Savings Dai Historical Data

sDAI Page 32
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 1.18
+0.00%
$ 199.31 million $ 62,860
Mar 1, 6 PM $ 1.18
+0.05%
$ 199.3 million $ 75,351
Mar 1, 5 PM $ 1.18
-0.02%
$ 199.25 million $ 75,313
Mar 1, 4 PM $ 1.18
-0.01%
$ 199.29 million $ 75,346
Mar 1, 3 PM $ 1.18
-0.02%
$ 199.3 million $ 75,355
Mar 1, 2 PM $ 1.18
+0.02%
$ 199.33 million $ 75,363
Mar 1, 1 PM $ 1.18
+0.02%
$ 199.25 million $ 75,322
Mar 1, 12 PM $ 1.18
+0.00%
$ 199.23 million $ 75,317
Mar 1, 11 AM $ 1.18
+0.01%
$ 199.24 million $ 75,321
Mar 1, 10 AM $ 1.18
-0.01%
$ 199.22 million $ 75,317
Mar 1, 9 AM $ 1.18
-0.06%
$ 199.25 million $ 75,327
Mar 1, 8 AM $ 1.18
+0.00%
$ 199.33 million $ 93,755
Mar 1, 7 AM $ 1.18
+0.13%
$ 199.39 million $ 93,733
Mar 1, 6 AM $ 1.18
-0.04%
$ 199.12 million $ 93,645
Mar 1, 5 AM $ 1.18
+0.02%
$ 199.14 million $ 80,240
Mar 1, 4 AM $ 1.18
+0.58%
$ 199.14 million $ 68,472
Mar 1, 3 AM $ 1.18
+0.01%
$ 198.02 million $ 59,123
Mar 1, 2 AM $ 1.18
+0.42%
$ 198.02 million $ 59,132
Mar 1, 1 AM $ 1.17
+0.01%
$ 197.25 million $ 43,106
Mar 1, 12 AM $ 1.16
-0.01%
$ 195.71 million $ 29,685
Feb 28, 11 PM $ 1.16
-0.06%
$ 195.74 million $ 29,688
Feb 28, 10 PM $ 1.16
-0.01%
$ 195.76 million $ 29,707
Feb 28, 9 PM $ 1.16
-0.05%
$ 195.74 million $ 29,695
Feb 28, 8 PM $ 1.16
-0.01%
$ 195.8 million $ 29,703
Feb 28, 7 PM $ 1.16
-0.09%
$ 195.76 million $ 29,700
Feb 28, 6 PM $ 1.18
-0.01%
$ 198.01 million $ 29,719
Feb 28, 5 PM $ 1.18
+0.00%
$ 198.04 million $ 18,144
Feb 28, 4 PM $ 1.18
+0.03%
$ 198.05 million $ 40,976
Feb 28, 3 PM $ 1.18
+0.03%
$ 198.03 million $ 40,961
Feb 28, 2 PM $ 1.18
+0.00%
$ 197.98 million $ 61,174
Feb 28, 1 PM $ 1.17
+0.02%
$ 197.86 million $ 63,487
Feb 28, 12 PM $ 1.18
+0.09%
$ 197.94 million $ 81,165
Feb 28, 11 AM $ 1.18
-0.05%
$ 197.97 million $ 81,141
Feb 28, 10 AM $ 1.17
-0.05%
$ 197.85 million $ 81,274
Feb 28, 9 AM $ 1.17
+3.65%
$ 197.81 million $ 81,226
Feb 28, 8 AM $ 1.13
+0.00%
$ 190.89 million $ 63,384
Feb 28, 7 AM $ 1.13
+0.01%
$ 190.94 million $ 63,402
Feb 28, 6 AM $ 1.13
-0.04%
$ 190.85 million $ 63,416
Feb 28, 5 AM $ 1.13
+0.00%
$ 190.91 million $ 63,410
Feb 28, 4 AM $ 1.13
+0.02%
$ 191 million $ 63,410
Feb 28, 3 AM $ 1.13
+0.00%
$ 190.95 million $ 63,427
Feb 28, 2 AM $ 1.13
-0.01%
$ 190.96 million $ 63,422
Feb 28, 1 AM $ 1.13
+0.05%
$ 191.04 million $ 63,429
Feb 28, 12 AM $ 1.13
-0.01%
$ 190.97 million $ 63,422
Feb 27, 11 PM $ 1.13
+0.02%
$ 190.96 million $ 63,438
Feb 27, 10 PM $ 1.13
-0.02%
$ 190.9 million $ 63,411
Feb 27, 9 PM $ 1.13
+0.00%
$ 190.97 million $ 65,521
Feb 27, 8 PM $ 1.13
+0.03%
$ 190.96 million $ 71,474
Feb 27, 7 PM $ 1.13
-0.01%
$ 190.9 million $ 71,449
Feb 27, 6 PM $ 1.13
+0.02%
$ 190.94 million $ 71,455