Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $3.55
-0.54%
$597.44 million $866,363
Jun 8, 12 PM $3.54
-0.08%
$596.45 million $373,897
Jun 8, 11 AM $3.54
+2.27%
$595.56 million $371,529
Jun 8, 10 AM $3.46
-1.34%
$582.15 million $450,333
Jun 8, 9 AM $3.51
-0.68%
$590.7 million $1.04 million
Jun 8, 8 AM $3.53
-0.62%
$595.17 million $1.31 million
Jun 8, 7 AM $3.56
-1.44%
$599.63 million $1.32 million
Jun 8, 6 AM $3.63
-1.26%
$610.73 million $1.34 million
Jun 8, 5 AM $3.78
+0.19%
$636.35 million $4.93 million
Jun 8, 4 AM $3.73
+3.66%
$628.23 million $5.25 million
Jun 8, 3 AM $3.77
-0.50%
$635.6 million $5.01 million
Jun 8, 2 AM $3.77
+0.31%
$634.11 million $5.28 million
Jun 8, 1 AM $3.78
-1.81%
$637.05 million $5.36 million
Jun 8, 12 AM $3.83
-1.24%
$645.29 million $5.5 million
Jun 7, 11 PM $3.87
+0.30%
$652.14 million $6.22 million
Jun 7, 10 PM $3.91
+1.27%
$658.06 million $6.23 million
Jun 7, 9 PM $3.84
+1.10%
$646.32 million $6.58 million
Jun 7, 8 PM $3.84
+0.80%
$646.03 million $6.63 million
Jun 7, 7 PM $3.8
+0.75%
$639.22 million $6.6 million
Jun 7, 6 PM $3.76
+0.04%
$633.63 million $6.55 million
Jun 7, 5 PM $3.73
+0.89%
$628.36 million $6.39 million
Jun 7, 4 PM $3.69
+0.69%
$621.85 million $6.38 million
Jun 7, 3 PM $3.65
+0.66%
$614.87 million $6.32 million
Jun 7, 2 PM $3.62
+0.59%
$609.4 million $6.25 million
Jun 7, 1 PM $3.59
+1.01%
$604.75 million $6.48 million
Jun 7, 12 PM $3.54
+1.30%
$595.44 million $6.4 million
Jun 7, 11 AM $3.49
+0.17%
$587.56 million $6.02 million
Jun 7, 10 AM $3.48
+0.14%
$585.42 million $6.01 million
Jun 7, 9 AM $3.46
-0.97%
$582.37 million $5.45 million
Jun 7, 8 AM $3.48
+1.22%
$586.34 million $5.37 million
Jun 7, 7 AM $3.43
+1.30%
$577.67 million $5.5 million
Jun 7, 6 AM $3.43
+0.35%
$577.53 million $5.44 million
Jun 7, 5 AM $3.34
+1.86%
$562.2 million $5.63 million
Jun 7, 4 AM $3.28
+0.05%
$552.33 million $2.16 million
Jun 7, 3 AM $3.28
+0.05%
$551.84 million $2.16 million
Jun 7, 2 AM $3.27
+0.42%
$551.29 million $2.26 million
Jun 7, 1 AM $3.26
+0.03%
$548.96 million $2.32 million
Jun 7, 12 AM $3.26
+0.01%
$548.86 million $2.49 million
Jun 6, 11 PM $3.26
+0.05%
$548.18 million $2.5 million
Jun 6, 10 PM $3.26
+0.03%
$548.28 million $1.92 million
Jun 6, 9 PM $3.26
+0.12%
$549.08 million $1.73 million
Jun 6, 8 PM $3.26
+0.00%
$548.5 million $2.17 million
Jun 6, 7 PM $3.26
-0.06%
$548.29 million $2.65 million
Jun 6, 6 PM $3.25
-0.07%
$547.48 million $4.75 million
Jun 6, 5 PM $3.26
-0.61%
$549.18 million $4.74 million
Jun 6, 4 PM $3.27
-0.10%
$550.36 million $4.54 million
Jun 6, 3 PM $3.28
-0.01%
$552.45 million $4.53 million
Jun 6, 2 PM $3.28
-1.35%
$551.61 million $4.78 million
Jun 6, 1 PM $3.32
-0.23%
$559.45 million $4.54 million
Jun 6, 12 PM $3.33
+0.35%
$560.09 million $4.86 million