Savings Dai Historical Data

sDAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 1.22
+4.47%
$ 386.66 million $ 81,911
Nov 23, 2025 $ 1.17
-1.11%
$ 370.14 million $ 97,140
Nov 22, 2025 $ 1.18
-0.19%
$ 374.31 million $ 267,481
Nov 21, 2025 $ 1.19
+7.96%
$ 375.02 million $ 330,343
Nov 20, 2025 $ 1.1
-5.06%
$ 349.13 million $ 61,569
Nov 19, 2025 $ 1.16
-0.34%
$ 367.87 million $ 238,628
Nov 18, 2025 $ 1.16
+0.71%
$ 368.62 million $ 231,245
Nov 17, 2025 $ 1.16
-0.08%
$ 366.02 million $ 507,950
Nov 16, 2025 $ 1.16
+0.61%
$ 366.33 million $ 26,010
Nov 15, 2025 $ 1.15
+0.23%
$ 364.1 million $ 359,302
Nov 14, 2025 $ 1.15
+5.75%
$ 363.25 million $ 3,520
Nov 13, 2025 $ 1.09
-3.64%
$ 343.5 million $ 189,717
Nov 12, 2025 $ 1.12
-0.58%
$ 356.25 million $ 181,401
Nov 11, 2025 $ 1.13
-2.74%
$ 357.93 million $ 135,584
Nov 10, 2025 $ 1.16
-5.74%
$ 368 million $ 678,502
Nov 9, 2025 $ 1.23
+7.71%
$ 390.38 million $ 365,010
Nov 8, 2025 $ 1.15
-6.27%
$ 362.47 million $ 433,289
Nov 7, 2025 $ 1.14
-2.53%
$ 361.97 million $ 1.11 million
Nov 6, 2025 $ 1.17
+0.03%
$ 371.34 million $ 315,753
Nov 5, 2025 $ 1.07
+8.85%
$ 338.18 million $ 1.35 million
Nov 4, 2025 $ 0.982
-13.13%
$ 310.71 million $ 612,022
Nov 3, 2025 $ 1.13
-4.13%
$ 357.65 million $ 362,186
Nov 2, 2025 $ 1.18
-0.40%
$ 373.07 million $ 105,211
Nov 1, 2025 $ 1.17
+0.01%
$ 371.87 million $ 3
Oct 31, 2025 $ 1.17
+4.47%
$ 371.83 million $ 175,641
Oct 30, 2025 $ 1.12
-3.66%
$ 358.82 million $ 101,885
Oct 29, 2025 $ 1.17
+2.26%
$ 372.52 million $ 186,426
Oct 28, 2025 $ 1.14
-0.13%
$ 364.27 million $ 374,736
Oct 27, 2025 $ 1.14
-5.48%
$ 364.75 million $ 748,537
Oct 26, 2025 $ 1.21
+3.05%
$ 385.9 million $ 236,864
Oct 25, 2025 $ 1.17
+1.02%
$ 374.47 million $ 140,919
Oct 24, 2025 $ 1.16
-0.15%
$ 370.64 million $ 440,337
Oct 23, 2025 $ 1.16
-1.20%
$ 371.24 million $ 441,888
Oct 22, 2025 $ 1.17
+1.74%
$ 373.23 million $ 411,319
Oct 21, 2025 $ 1.17
+1.09%
$ 366.84 million $ 385,765
Oct 20, 2025 $ 1.16
-1.86%
$ 370.25 million $ 171,911
Oct 19, 2025 $ 1.18
+0.92%
$ 377.24 million $ 204,000
Oct 18, 2025 $ 1.17
+0.80%
$ 373.81 million $ 288,302
Oct 17, 2025 $ 1.17
+4.54%
$ 370.9 million $ 365,743
Oct 16, 2025 $ 1.14
-2.29%
$ 366.38 million $ 2.12 million
Oct 15, 2025 $ 1.16
-0.43%
$ 379.46 million $ 430,556
Oct 14, 2025 $ 1.23
+2.05%
$ 383.71 million $ 807,521
Oct 13, 2025 $ 1.2
-6.69%
$ 391.61 million $ 3.87 million
Oct 12, 2025 $ 1.29
+11.54%
$ 419.47 million $ 854,588
Oct 11, 2025 $ 1.16
-3.08%
$ 379.02 million $ 2.4 million
Oct 10, 2025 $ 1.19
+1.79%
$ 389.08 million $ 2.08 million
Oct 9, 2025 $ 1.17
+1.25%
$ 388.36 million $ 1.16 million
Oct 8, 2025 $ 1.16
+4.13%
$ 383.59 million $ 986,133
Oct 7, 2025 $ 1.11
-4.84%
$ 368.28 million $ 754,036
Oct 6, 2025 $ 1.17
+2.04%
$ 386.92 million $ 238,986