Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $1.17
-1.00%
$197.44 million $2.19 million
Mar 9, 2026 $1.18
+2.36%
$199.42 million $408,686
Mar 8, 2026 $1.16
-1.19%
$194.83 million $153,401
Mar 7, 2026 $1.17
+5.47%
$197.15 million $527,803
Mar 6, 2026 $1.11
-5.78%
$186.92 million $1.6 million
Mar 5, 2026 $1.18
-2.89%
$198.84 million $420,474
Mar 4, 2026 $1.22
+2.13%
$204.74 million $3.85 million
Mar 3, 2026 $1.19
+1.58%
$200.36 million $9.26 million
Mar 2, 2026 $1.17
+3.10%
$197.28 million $462,251
Mar 1, 2026 $1.14
-2.23%
$191.37 million $61,717
Feb 28, 2026 $1.16
+2.48%
$195.74 million $29,688
Feb 27, 2026 $1.13
-4.21%
$190.96 million $63,438
Feb 26, 2026 $1.18
+1.88%
$199.42 million $372,207
Feb 25, 2026 $1.16
-0.36%
$195.75 million $119,745
Feb 24, 2026 $1.17
-0.89%
$196.45 million $265,396
Feb 23, 2026 $1.18
+0.25%
$198.23 million $1.37 million
Feb 22, 2026 $1.17
-1.40%
$197.73 million $16,799
Feb 21, 2026 $1.19
+1.32%
$200.51 million $83,367
Feb 20, 2026 $1.17
+2.41%
$197.84 million $215,500
Feb 19, 2026 $1.15
-1.71%
$193.18 million $195,572
Feb 18, 2026 $1.17
-0.59%
$196.57 million $962,455
Feb 17, 2026 $1.17
-0.04%
$197.74 million $1.33 million
Feb 16, 2026 $1.17
-0.07%
$197.76 million $779,547
Feb 15, 2026 $1.18
+0.61%
$197.91 million $348,024
Feb 14, 2026 $1.17
+0.10%
$196.74 million $2.06 million
Feb 13, 2026 $1.17
+1.96%
$196.54 million $600,381
Feb 12, 2026 $1.14
-1.00%
$192.65 million $1.47 million
Feb 11, 2026 $1.16
-1.99%
$194.7 million $177,707
Feb 10, 2026 $1.18
+1.14%
$198.63 million $343,617
Feb 9, 2026 $1.17
-0.47%
$196.43 million $153,269
Feb 8, 2026 $1.17
-0.30%
$197.42 million $9,664
Feb 7, 2026 $1.18
+0.79%
$198.07 million $1.97 million
Feb 6, 2026 $1.17
+0.87%
$196.58 million $1.13 million
Feb 5, 2026 $1.22
+4.42%
$205.88 million $1.58 million
Feb 4, 2026 $1.17
+3.73%
$196.95 million $662,065
Feb 3, 2026 $1.13
-3.97%
$189.82 million $366,575
Feb 2, 2026 $1.17
+0.32%
$197.62 million $593,160
Feb 1, 2026 $1.16
-1.48%
$195.59 million $298,498
Jan 31, 2026 $1.18
+2.33%
$199.21 million $833,572
Jan 30, 2026 $1.16
+5.86%
$194.94 million $645,878
Jan 29, 2026 $1.09
-7.17%
$184.08 million $2 million
Jan 28, 2026 $1.18
+0.28%
$198.32 million $162,433
Jan 27, 2026 $1.17
+0.00%
$197.76 million $808,108
Jan 26, 2026 $1.17
+2.64%
$197.77 million $3.51 million
Jan 25, 2026 $1.14
-2.91%
$192.69 million $181,269
Jan 24, 2026 $1.18
+0.42%
$198.44 million $17,672
Jan 23, 2026 $1.17
+2.97%
$197.68 million $615,606
Jan 22, 2026 $1.14
-2.98%
$191.89 million $1.57 million
Jan 21, 2026 $1.17
+3.67%
$197.47 million $3.11 million
Jan 20, 2026 $1.13
-5.42%
$190.47 million $8.27 million