Savings Dai Historical Data

sDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 19.71
+0.09%
$ 3.32 billion $ 12.51 million
Jul 2, 1 AM $ 19.81
-0.15%
$ 3.34 billion $ 12.45 million
Jul 2, 12 AM $ 19.89
-0.05%
$ 3.35 billion $ 12.54 million
Jul 1, 11 PM $ 19.72
+0.02%
$ 3.32 billion $ 11.8 million
Jul 1, 10 PM $ 19.83
+0.07%
$ 3.34 billion $ 11.09 million
Jul 1, 9 PM $ 19.8
-0.01%
$ 3.33 billion $ 10.33 million
Jul 1, 8 PM $ 19.68
+0.08%
$ 3.31 billion $ 7.86 million
Jul 1, 7 PM $ 20.02
+0.02%
$ 3.37 billion $ 7.42 million
Jul 1, 6 PM $ 20.11
+0.16%
$ 3.39 billion $ 6.36 million
Jul 1, 5 PM $ 19.93
+0.14%
$ 3.36 billion $ 6.38 million
Jul 1, 4 PM $ 19.98
-0.49%
$ 3.36 billion $ 6.32 million
Jul 1, 3 PM $ 19.9
+1.15%
$ 3.35 billion $ 6.38 million
Jul 1, 2 PM $ 19.63
+0.14%
$ 3.31 billion $ 4.15 million
Jul 1, 1 PM $ 19.63
+0.10%
$ 3.31 billion $ 4.14 million
Jul 1, 12 PM $ 19.57
+0.14%
$ 3.3 billion $ 4.04 million
Jul 1, 11 AM $ 19.55
+0.07%
$ 3.29 billion $ 3.78 million
Jul 1, 10 AM $ 19.66
-0.06%
$ 3.31 billion $ 3.22 million
Jul 1, 9 AM $ 19.53
-0.27%
$ 3.29 billion $ 3.24 million
Jul 1, 8 AM $ 19.49
-1.05%
$ 3.28 billion $ 2.27 million
Jul 1, 7 AM $ 19.86
+0.95%
$ 3.34 billion $ 1.92 million
Jul 1, 6 AM $ 19.68
-0.07%
$ 3.31 billion $ 1.92 million
Jul 1, 5 AM $ 19.69
+0.22%
$ 3.32 billion $ 1.92 million
Jul 1, 4 AM $ 19.65
+0.74%
$ 3.31 billion $ 1.29 million
Jul 1, 3 AM $ 19.51
-0.50%
$ 3.29 billion $ 358,264
Jul 1, 2 AM $ 19.7
+0.48%
$ 3.32 billion $ 360,175
Jul 1, 1 AM $ 19.57
-0.07%
$ 3.3 billion $ 363,510
Jul 1, 12 AM $ 19.58
+0.05%
$ 3.3 billion $ 362,985
Jun 30, 11 PM $ 19.56
+0.04%
$ 3.29 billion $ 362,766
Jun 30, 10 PM $ 19.55
+0.13%
$ 3.29 billion $ 362,500
Jun 30, 9 PM $ 19.52
+0.11%
$ 3.29 billion $ 361,949
Jun 30, 8 PM $ 19.49
+0.07%
$ 3.28 billion $ 361,541
Jun 30, 7 PM $ 19.47
+0.20%
$ 3.28 billion $ 361,042
Jun 30, 6 PM $ 19.51
-0.12%
$ 3.29 billion $ 360,263
Jun 30, 5 PM $ 19.37
-0.61%
$ 3.26 billion $ 362,190
Jun 30, 4 PM $ 19.5
+0.00%
$ 3.28 billion $ 361,307
Jun 30, 3 PM $ 19.52
-0.35%
$ 3.29 billion $ 361,420
Jun 30, 2 PM $ 19.61
+0.36%
$ 3.3 billion $ 363,176
Jun 30, 1 PM $ 19.54
-1.53%
$ 3.29 billion $ 362,151
Jun 30, 12 PM $ 19.83
+0.02%
$ 3.34 billion $ 227,730
Jun 30, 11 AM $ 19.86
-0.03%
$ 3.34 billion $ 227,583
Jun 30, 10 AM $ 19.85
+0.03%
$ 3.34 billion $ 227,987
Jun 30, 9 AM $ 19.85
+0.16%
$ 3.34 billion $ 227,738
Jun 30, 8 AM $ 19.84
+0.06%
$ 3.34 billion $ 256,945
Jun 30, 7 AM $ 19.85
-0.14%
$ 3.34 billion $ 530,796
Jun 30, 6 AM $ 19.88
+0.21%
$ 3.35 billion $ 998,353
Jun 30, 5 AM $ 19.82
+0.05%
$ 3.34 billion $ 996,243
Jun 30, 4 AM $ 19.82
-0.56%
$ 3.34 billion $ 993,158
Jun 30, 3 AM $ 19.91
+0.15%
$ 3.35 billion $ 777,494
Jun 30, 2 AM $ 19.88
+1.14%
$ 3.35 billion $ 775,667
Jun 30, 1 AM $ 19.71
+0.84%
$ 3.32 billion $ 772,239