Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $1.19
+0.00%
$199.97 million $671,831
Sep 16, 11 PM $1.19
+0.00%
$199.96 million $671,821
Sep 16, 10 PM $1.19
+0.00%
$199.96 million $671,826
Sep 16, 9 PM $1.19
+0.02%
$199.97 million $671,836
Sep 16, 8 PM $1.19
-0.02%
$199.92 million $671,689
Sep 16, 7 PM $1.19
+0.00%
$199.96 million $671,826
Sep 16, 6 PM $1.19
+0.00%
$199.97 million $671,839
Sep 16, 5 PM $1.19
+0.01%
$199.96 million $697,076
Sep 16, 4 PM $1.19
+0.59%
$199.94 million $696,997
Sep 16, 3 PM $1.18
+0.31%
$198.81 million $432,648
Sep 16, 2 PM $1.18
-0.01%
$198.21 million $428,193
Sep 16, 1 PM $1.18
+0.00%
$198.22 million $428,215
Sep 16, 12 PM $1.18
+0.00%
$198.22 million $428,217
Sep 16, 11 AM $1.18
+0.01%
$198.22 million $428,211
Sep 16, 10 AM $1.18
+0.01%
$198.21 million $428,187
Sep 16, 9 AM $1.18
+0.00%
$198.18 million $428,136
Sep 16, 8 AM $1.18
+0.16%
$198.18 million $428,132
Sep 16, 7 AM $1.17
+0.00%
$197.87 million $413,256
Sep 16, 6 AM $1.17
-0.01%
$197.87 million $413,248
Sep 16, 5 AM $1.18
-0.01%
$197.88 million $352,259
Sep 16, 4 AM $1.18
+0.01%
$197.9 million $279,994
Sep 16, 3 AM $1.18
-0.73%
$197.88 million $129,867
Sep 16, 2 AM $1.18
+0.00%
$199.33 million $39,712
Sep 16, 1 AM $1.18
+0.00%
$199.33 million $86,234
Sep 16, 12 AM $1.18
+0.00%
$199.33 million $274,723
Sep 15, 11 PM $1.18
+0.00%
$199.33 million $274,723
Sep 15, 10 PM $1.18
+0.00%
$199.33 million $274,720
Sep 15, 9 PM $1.18
+0.48%
$199.33 million $274,720
Sep 15, 8 PM $1.18
-0.48%
$198.37 million $273,396
Sep 15, 7 PM $1.18
+0.01%
$199.32 million $274,719
Sep 15, 6 PM $1.18
+0.00%
$199.31 million $274,694
Sep 15, 5 PM $1.18
-3.30%
$199.31 million $370,552
Sep 15, 4 PM $1.22
+0.02%
$206.11 million $365,462
Sep 15, 3 PM $1.22
+3.12%
$206.08 million $365,406
Sep 15, 2 PM $1.19
+0.00%
$199.85 million $334,322
Sep 15, 1 PM $1.19
+0.00%
$199.85 million $334,325
Sep 15, 12 PM $1.19
+0.00%
$199.85 million $334,325
Sep 15, 11 AM $1.19
+0.00%
$199.85 million $334,325
Sep 15, 10 AM $1.19
+0.01%
$199.85 million $334,325
Sep 15, 9 AM $1.19
+0.00%
$199.84 million $334,307
Sep 15, 8 AM $1.19
+0.00%
$199.83 million $334,324
Sep 15, 7 AM $1.19
+0.00%
$199.83 million $334,326
Sep 15, 6 AM $1.19
+0.00%
$199.84 million $334,328
Sep 15, 5 AM $1.19
+0.00%
$199.83 million $334,327
Sep 15, 4 AM $1.19
+0.00%
$199.83 million $334,318
Sep 15, 3 AM $1.19
+0.00%
$199.83 million $334,319
Sep 15, 2 AM $1.19
+0.00%
$199.83 million $348,574
Sep 15, 1 AM $1.19
+2.80%
$199.83 million $348,570
Sep 15, 12 AM $1.15
-3.08%
$194.38 million $160,926
Sep 14, 11 PM $1.19
+1.45%
$200.56 million $108,862