Savings Dai Historical Data

sDAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 2.07
-0.19%
$ 348.1 million $ 351,170
Apr 28, 8 AM $ 2.06
+1.17%
$ 347.43 million $ 348,843
Apr 28, 7 AM $ 2.07
-1.82%
$ 349.21 million $ 343,486
Apr 28, 6 AM $ 2.11
-0.37%
$ 355.11 million $ 355,780
Apr 28, 5 AM $ 2.12
-0.40%
$ 356.28 million $ 356,532
Apr 28, 4 AM $ 2.13
+0.10%
$ 358.46 million $ 357,802
Apr 28, 3 AM $ 2.13
+0.11%
$ 359.03 million $ 358,206
Apr 28, 2 AM $ 2.14
+0.24%
$ 360.17 million $ 358,728
Apr 28, 1 AM $ 2.13
-0.57%
$ 357.92 million $ 359,401
Apr 28, 12 AM $ 2.13
-1.43%
$ 359.38 million $ 284,717
Apr 27, 11 PM $ 2.08
-0.50%
$ 349.97 million $ 288,359
Apr 27, 10 PM $ 2.08
-0.85%
$ 349.93 million $ 278,175
Apr 27, 9 PM $ 2.08
-0.81%
$ 350.48 million $ 279,136
Apr 27, 8 PM $ 2.09
-0.70%
$ 351.37 million $ 279,469
Apr 27, 7 PM $ 2.08
-0.54%
$ 351.12 million $ 279,851
Apr 27, 6 PM $ 2.09
+0.09%
$ 352.54 million $ 279,213
Apr 27, 5 PM $ 2.08
+0.61%
$ 351.02 million $ 278,575
Apr 27, 4 PM $ 2.08
-0.46%
$ 349.53 million $ 275,945
Apr 27, 3 PM $ 2.08
-0.54%
$ 349.67 million $ 277,735
Apr 27, 2 PM $ 2.09
+0.13%
$ 351.37 million $ 278,069
Apr 27, 1 PM $ 2.08
-0.81%
$ 350.46 million $ 277,541
Apr 27, 12 PM $ 2.1
-0.15%
$ 353.2 million $ 188,312
Apr 27, 11 AM $ 2.09
+0.01%
$ 352.76 million $ 188,537
Apr 27, 10 AM $ 2.1
+0.31%
$ 353.44 million $ 188,010
Apr 27, 9 AM $ 2.11
-0.33%
$ 354.63 million $ 81,060
Apr 27, 8 AM $ 2.1
+0.21%
$ 353.77 million $ 81,084
Apr 27, 7 AM $ 2.1
+0.96%
$ 354.45 million $ 80,453
Apr 27, 6 AM $ 2.08
-2.61%
$ 350.2 million $ 80,013
Apr 27, 5 AM $ 2.13
+0.27%
$ 358.64 million $ 82,499
Apr 27, 4 AM $ 2.12
+0.19%
$ 357.28 million $ 82,070
Apr 27, 3 AM $ 2.12
+0.54%
$ 356.94 million $ 81,823
Apr 27, 2 AM $ 2.1
+0.35%
$ 354.31 million $ 81,461
Apr 27, 1 AM $ 2.1
+0.22%
$ 353.61 million $ 81,017
Apr 27, 12 AM $ 2.1
+0.68%
$ 353.48 million $ 80,964
Apr 26, 11 PM $ 2.08
+0.46%
$ 351.08 million $ 80,565
Apr 26, 10 PM $ 2.08
-0.08%
$ 349.48 million $ 80,194
Apr 26, 9 PM $ 2.08
+0.07%
$ 349.76 million $ 80,357
Apr 26, 8 PM $ 2.08
-0.13%
$ 349.51 million $ 157,858
Apr 26, 7 PM $ 2.08
-0.12%
$ 350.21 million $ 157,517
Apr 26, 6 PM $ 2.08
+0.58%
$ 350.83 million $ 157,816
Apr 26, 5 PM $ 2.06
-0.14%
$ 346.27 million $ 156,990
Apr 26, 4 PM $ 2.06
+1.06%
$ 347.35 million $ 168,967
Apr 26, 3 PM $ 2.03
+1.50%
$ 342.25 million $ 167,476
Apr 26, 2 PM $ 1.98
+2.45%
$ 334.26 million $ 164,303
Apr 26, 1 PM $ 1.89
+6.62%
$ 317.7 million $ 158,982
Apr 26, 12 PM $ 1.85
+3.66%
$ 311.13 million $ 77,432
Apr 26, 11 AM $ 1.82
-14.07%
$ 306.02 million $ 77,994
Apr 26, 10 AM $ 2.47
-0.62%
$ 415.89 million $ 92,542
Apr 26, 9 AM $ 2.46
-0.22%
$ 414.66 million $ 108,744
Apr 26, 8 AM $ 2.47
+0.20%
$ 416.58 million $ 107,995