Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $1.2
+2.22%
$201.32 million $1.34 million
Jan 18, 2026 $1.17
-2.06%
$196.49 million $182,348
Jan 17, 2026 $1.19
+1.03%
$200.62 million $620,314
Jan 16, 2026 $1.18
+1.09%
$198.37 million $3.87 million
Jan 15, 2026 $1.17
-0.63%
$196.3 million $1.79 million
Jan 14, 2026 $1.17
-0.31%
$197.4 million $3.4 million
Jan 13, 2026 $1.18
+1.17%
$198.33 million $1.15 million
Jan 12, 2026 $1.16
-1.63%
$196.04 million $222,590
Jan 11, 2026 $1.18
+0.97%
$199.26 million $117,502
Jan 10, 2026 $1.17
+0.80%
$197.37 million $71,881
Jan 9, 2026 $1.16
+0.46%
$195.86 million $94,792
Jan 8, 2026 $1.16
-1.57%
$194.95 million $515,269
Jan 7, 2026 $1.18
+0.29%
$198.27 million $1.03 million
Jan 6, 2026 $1.17
-1.69%
$197.71 million $222,508
Jan 5, 2026 $1.19
+0.87%
$201.11 million $824,508
Jan 4, 2026 $1.18
+1.08%
$199.37 million $137,026
Jan 3, 2026 $1.17
-0.73%
$197.26 million $795,393
Jan 2, 2026 $1.18
+0.85%
$198.71 million $553,721
Jan 1, 2026 $1.17
-0.78%
$197.03 million $49,258
Dec 31, 2025 $1.18
+1.34%
$220.71 million $212,968
Dec 30, 2025 $1.17
+0.72%
$217.77 million $106,239
Dec 29, 2025 $1.16
-1.02%
$217.47 million $65,165
Dec 28, 2025 $1.17
+1.74%
$219.73 million $103,621
Dec 27, 2025 $1.15
-0.85%
$215.98 million $194,436
Dec 26, 2025 $1.16
-1.14%
$217.96 million $57,788
Dec 25, 2025 $1.18
+1.12%
$220.48 million $121,815
Dec 24, 2025 $1.16
-5.77%
$218.01 million $440,756
Dec 18, 2025 $1.17
+0.07%
$-- $19
Dec 16, 2025 $1.1
+0.03%
$206.69 million $17
Dec 15, 2025 $1.1
-6.68%
$206.64 million $543,288
Dec 14, 2025 $1.17
-0.06%
$221.03 million $145,240
Dec 7, 2025 $1.17
-0.01%
$-- $8,978
Dec 6, 2025 $1.17
-0.16%
$242.76 million $29,981
Dec 5, 2025 $1.17
-0.51%
$243.16 million $819,519
Dec 4, 2025 $1.17
+1.22%
$244.41 million $274,673
Dec 3, 2025 $1.16
-5.99%
$241.46 million $549,577
Dec 2, 2025 $1.23
+6.50%
$256.85 million $156,606
Dec 1, 2025 $1.16
-0.19%
$241.16 million $568,540
Nov 30, 2025 $1.17
+2.14%
$241.61 million $141,131
Nov 29, 2025 $1.14
-2.24%
$237.92 million $182,143
Nov 28, 2025 $1.17
-0.57%
$243.37 million $458,971
Nov 27, 2025 $1.18
+1.12%
$372.22 million $2.66 million
Nov 26, 2025 $1.16
-3.14%
$368.08 million $227,966
Nov 25, 2025 $1.19
-2.55%
$380.01 million $105,203
Nov 24, 2025 $1.22
+4.47%
$386.66 million $81,911
Nov 23, 2025 $1.17
-1.11%
$370.14 million $97,140
Nov 22, 2025 $1.18
-0.19%
$374.31 million $267,481
Nov 21, 2025 $1.19
+7.96%
$375.02 million $330,343
Nov 20, 2025 $1.1
-5.06%
$349.13 million $61,569
Nov 19, 2025 $1.16
-0.34%
$367.87 million $238,628