Savings Dai Historical Data

sDAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 19.88
+1.14%
$ 3.35 billion $ 775,667
Jun 30, 1 AM $ 19.71
+0.84%
$ 3.32 billion $ 772,239
Jun 30, 12 AM $ 19.56
+0.02%
$ 3.29 billion $ 767,897
Jun 29, 11 PM $ 19.54
+0.06%
$ 3.29 billion $ 768,174
Jun 29, 10 PM $ 19.59
-0.27%
$ 3.3 billion $ 767,101
Jun 29, 9 PM $ 19.6
+0.15%
$ 3.3 billion $ 771,792
Jun 29, 8 PM $ 19.56
-0.97%
$ 3.29 billion $ 781,244
Jun 29, 7 PM $ 19.78
-0.14%
$ 3.33 billion $ 788,572
Jun 29, 6 PM $ 19.77
+0.45%
$ 3.33 billion $ 790,647
Jun 29, 5 PM $ 19.79
-0.14%
$ 3.33 billion $ 785,837
Jun 29, 4 PM $ 19.82
-0.23%
$ 3.34 billion $ 791,235
Jun 29, 3 PM $ 19.71
+0.15%
$ 3.32 billion $ 793,048
Jun 29, 2 PM $ 19.67
-0.02%
$ 3.31 billion $ 785,902
Jun 29, 1 PM $ 19.65
-0.17%
$ 3.31 billion $ 785,451
Jun 29, 12 PM $ 19.64
-1.00%
$ 3.31 billion $ 786,058
Jun 29, 11 AM $ 19.79
+0.84%
$ 3.33 billion $ 791,978
Jun 29, 10 AM $ 19.65
-0.14%
$ 3.31 billion $ 783,508
Jun 29, 9 AM $ 19.67
-0.16%
$ 3.31 billion $ 785,743
Jun 29, 8 AM $ 19.66
+0.11%
$ 3.31 billion $ 749,570
Jun 29, 7 AM $ 19.77
-0.03%
$ 3.33 billion $ 476,083
Jun 29, 6 AM $ 19.5
-0.09%
$ 3.28 billion $ 479,461
Jun 29, 5 AM $ 19.38
-0.74%
$ 3.26 billion $ 12,544
Jun 29, 4 AM $ 19.37
+0.12%
$ 3.26 billion $ 12,547
Jun 29, 3 AM $ 19.34
+0.24%
$ 3.26 billion $ 12,434
Jun 29, 2 AM $ 19.67
-0.15%
$ 3.31 billion $ 12,396
Jun 29, 1 AM $ 19.71
+0.02%
$ 3.32 billion $ 977,674
Jun 29, 12 AM $ 19.7
-0.12%
$ 3.32 billion $ 1.19 million
Jun 28, 11 PM $ 19.69
+0.02%
$ 3.32 billion $ 1.2 million
Jun 28, 10 PM $ 19.71
+0.23%
$ 3.32 billion $ 1.19 million
Jun 28, 9 PM $ 19.69
-0.13%
$ 3.32 billion $ 1.19 million
Jun 28, 8 PM $ 19.74
-0.06%
$ 3.32 billion $ 1.2 million
Jun 28, 7 PM $ 19.61
-0.92%
$ 3.3 billion $ 1.2 million
Jun 28, 6 PM $ 19.8
-0.04%
$ 3.33 billion $ 1.2 million
Jun 28, 5 PM $ 19.79
-0.17%
$ 3.33 billion $ 1.2 million
Jun 28, 4 PM $ 19.9
+0.26%
$ 3.35 billion $ 1.8 million
Jun 28, 3 PM $ 19.9
-0.12%
$ 3.35 billion $ 2.01 million
Jun 28, 2 PM $ 19.91
-0.23%
$ 3.35 billion $ 2.02 million
Jun 28, 1 PM $ 19.91
-0.74%
$ 3.35 billion $ 2.02 million
Jun 28, 12 PM $ 20.05
-0.16%
$ 3.38 billion $ 2.9 million
Jun 28, 11 AM $ 19.98
-0.23%
$ 3.36 billion $ 2.9 million
Jun 28, 10 AM $ 20.08
-0.22%
$ 3.38 billion $ 2.89 million
Jun 28, 9 AM $ 20.03
-0.14%
$ 3.37 billion $ 2.91 million
Jun 28, 8 AM $ 20.07
+0.22%
$ 3.38 billion $ 2.9 million
Jun 28, 7 AM $ 20
-0.01%
$ 3.37 billion $ 2.89 million
Jun 28, 6 AM $ 20
-0.02%
$ 3.37 billion $ 2.89 million
Jun 28, 5 AM $ 19.99
-0.25%
$ 3.37 billion $ 2.89 million
Jun 28, 4 AM $ 20.03
-0.07%
$ 3.37 billion $ 2.9 million
Jun 28, 3 AM $ 20
+0.08%
$ 3.37 billion $ 2.9 million
Jun 28, 2 AM $ 19.95
+0.02%
$ 3.36 billion $ 2.89 million
Jun 28, 1 AM $ 19.94
+0.16%
$ 3.36 billion $ 1.9 million