Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $1.19
+1.45%
$200.56 million $108,862
Sep 14, 10 PM $1.19
+0.00%
$200.57 million $108,868
Sep 14, 9 PM $1.19
+0.00%
$200.57 million $108,868
Sep 14, 8 PM $1.19
+0.00%
$200.58 million $108,873
Sep 14, 7 PM $1.19
+0.00%
$200.58 million $108,873
Sep 14, 6 PM $1.19
-1.11%
$200.59 million $108,878
Sep 14, 5 PM $1.2
+0.00%
$202.85 million $14,239
Sep 14, 4 PM $1.2
+0.00%
$202.86 million $14,240
Sep 14, 3 PM $1.2
-0.01%
$202.85 million $14,239
Sep 14, 2 PM $1.2
+0.00%
$202.86 million $14,240
Sep 14, 1 PM $1.2
+0.00%
$202.86 million $14,240
Sep 14, 12 PM $1.2
+0.00%
$202.86 million $14,240
Sep 14, 11 AM $1.2
+0.00%
$202.86 million $14,240
Sep 14, 10 AM $1.2
+0.00%
$202.87 million $14,240
Sep 14, 9 AM $1.2
+0.00%
$202.86 million $14,249
Sep 14, 8 AM $1.2
+1.36%
$202.86 million $14,249
Sep 14, 7 AM $1.19
+0.00%
$200.14 million $14,080
Sep 14, 6 AM $1.19
+0.00%
$200.14 million $14,080
Sep 14, 5 AM $1.19
+0.00%
$200.14 million $14,080
Sep 14, 4 AM $1.19
+0.00%
$200.14 million $14,080
Sep 14, 3 AM $1.19
+0.00%
$200.13 million $14,080
Sep 14, 1 AM $1.18
+0.00%
$198.03 million $10
Sep 14, 12 AM $1.18
+0.00%
$198.03 million $10
Sep 13, 10 PM $1.18
+0.00%
$198.03 million $10
Sep 13, 9 PM $1.18
+0.00%
$198.05 million $10
Sep 13, 8 PM $1.18
-0.04%
$198.04 million $98,848
Sep 13, 7 PM $1.18
+0.00%
$198.04 million $98,846
Sep 13, 6 PM $1.18
+0.00%
$198.04 million $98,845
Sep 13, 5 PM $1.18
-0.03%
$198.03 million $98,844
Sep 13, 4 PM $1.18
+0.04%
$198.12 million $98,885
Sep 13, 3 PM $1.18
+0.00%
$198.04 million $99,072
Sep 13, 2 PM $1.18
+0.00%
$198.04 million $99,073
Sep 13, 1 PM $1.18
+0.11%
$198.04 million $99,073
Sep 13, 12 PM $1.18
-0.14%
$197.99 million $99,049
Sep 13, 11 AM $1.18
+0.00%
$198.04 million $99,072
Sep 13, 10 AM $1.18
-0.01%
$198.02 million $99,063
Sep 13, 9 AM $1.17
+0.01%
$197.22 million $97,606
Sep 13, 8 AM $1.17
+0.00%
$197.2 million $97,596
Sep 13, 7 AM $1.17
+0.00%
$197.2 million $97,597
Sep 13, 6 AM $1.17
+0.00%
$197.21 million $97,598
Sep 13, 5 AM $1.17
+0.01%
$197.22 million $122,097
Sep 13, 4 AM $1.17
+0.01%
$197.21 million $122,092
Sep 13, 3 AM $1.17
+0.00%
$197.18 million $122,077
Sep 13, 2 AM $1.17
+0.01%
$197.18 million $122,074
Sep 13, 1 AM $1.17
+0.00%
$197.19 million $122,081
Sep 13, 12 AM $1.17
+0.00%
$197.18 million $122,077
Sep 12, 11 PM $1.17
-0.41%
$197.19 million $122,080
Sep 12, 10 PM $1.17
+0.01%
$197.19 million $122,083
Sep 12, 9 PM $1.17
+0.03%
$197.19 million $155,489
Sep 12, 8 PM $1.17
-1.75%
$197.15 million $155,455