Savings Dai Historical Data

sDAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 2.48
-0.29%
$ 417.09 million $ 120,516
Apr 26, 6 AM $ 2.48
+0.20%
$ 417.33 million $ 121,262
Apr 26, 5 AM $ 2.47
-0.44%
$ 416.71 million $ 120,735
Apr 26, 4 AM $ 2.47
+1.18%
$ 415.35 million $ 121,332
Apr 26, 3 AM $ 2.5
-3.97%
$ 420.87 million $ 118,991
Apr 26, 2 AM $ 2.59
+0.42%
$ 436.75 million $ 127,045
Apr 26, 1 AM $ 2.58
+0.63%
$ 435.07 million $ 126,078
Apr 26, 12 AM $ 2.59
+0.35%
$ 435.94 million $ 125,320
Apr 25, 11 PM $ 2.58
+0.19%
$ 435.11 million $ 125,925
Apr 25, 10 PM $ 2.59
+0.53%
$ 435.55 million $ 125,884
Apr 25, 9 PM $ 2.58
+0.22%
$ 434.25 million $ 125,727
Apr 25, 8 PM $ 2.58
+0.24%
$ 434.42 million $ 29,228
Apr 25, 7 PM $ 2.57
-0.61%
$ 432.67 million $ 51,079
Apr 25, 6 PM $ 2.56
-1.35%
$ 430.93 million $ 51,306
Apr 25, 5 PM $ 2.57
-2.20%
$ 432.77 million $ 52,367
Apr 25, 4 PM $ 2.62
-0.37%
$ 441.07 million $ 36,446
Apr 25, 3 PM $ 2.62
-0.27%
$ 441.01 million $ 36,460
Apr 25, 2 PM $ 2.58
+0.02%
$ 434.81 million $ 36,421
Apr 25, 1 PM $ 2.6
-0.23%
$ 437.12 million $ 35,803
Apr 25, 12 PM $ 2.6
-0.94%
$ 437.75 million $ 36,085
Apr 25, 11 AM $ 2.6
-0.45%
$ 437.46 million $ 36,393
Apr 25, 10 AM $ 2.58
-0.87%
$ 433.89 million $ 36,191
Apr 25, 9 AM $ 2.59
+0.27%
$ 435.93 million $ 36,047
Apr 25, 8 AM $ 2.6
+0.44%
$ 437.08 million $ 35,807
Apr 25, 7 AM $ 2.54
-0.27%
$ 428.55 million $ 35,841
Apr 25, 6 AM $ 2.55
-0.03%
$ 429.48 million $ 22,774
Apr 25, 5 AM $ 2.54
+0.22%
$ 428.45 million $ 22,768
Apr 25, 4 AM $ 2.56
+0.90%
$ 430.52 million $ 22,658
Apr 25, 3 AM $ 2.55
+0.08%
$ 428.6 million $ 22,614
Apr 25, 2 AM $ 2.55
-0.05%
$ 428.71 million $ 22,698
Apr 25, 1 AM $ 2.54
-0.40%
$ 428.39 million $ 22,733
Apr 25, 12 AM $ 2.57
-0.42%
$ 432.79 million $ 22,795
Apr 24, 11 PM $ 2.58
+0.12%
$ 433.69 million $ 23,033
Apr 24, 10 PM $ 2.57
-0.03%
$ 433.57 million $ 22,959
Apr 24, 9 PM $ 2.57
-0.06%
$ 432.81 million $ 22,986
Apr 24, 8 PM $ 2.57
+0.33%
$ 432.98 million $ 22,953
Apr 24, 7 PM $ 2.56
+0.05%
$ 430.89 million $ 883
Apr 24, 6 PM $ 2.56
+0.17%
$ 431.09 million $ 881
Apr 24, 3 PM $ 2.57
+0.07%
$ 432.76 million $ 331,951
Apr 24, 2 PM $ 2.56
+0.62%
$ 431.16 million $ 331,208
Apr 24, 1 PM $ 2.55
+0.59%
$ 428.75 million $ 419,426
Apr 24, 12 PM $ 2.53
+1.70%
$ 425.28 million $ 417,189
Apr 24, 11 AM $ 2.45
+0.62%
$ 411.92 million $ 409,297
Apr 24, 10 AM $ 2.44
+10.13%
$ 410.5 million $ 414,078
Apr 24, 9 AM $ 2.26
-7.07%
$ 380.84 million $ 377,015
Apr 24, 8 AM $ 2.49
-8.25%
$ 419.43 million $ 414,494
Apr 24, 7 AM $ 2.71
+0.05%
$ 456.96 million $ 462,365
Apr 24, 6 AM $ 2.71
+0.11%
$ 456.78 million $ 461,948
Apr 24, 5 AM $ 2.71
-0.04%
$ 456.27 million $ 461,475
Apr 24, 4 AM $ 2.71
+0.01%
$ 456.7 million $ 461,648