Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $1.16
+0.71%
$368.62 million $231,245
Nov 17, 2025 $1.16
-0.08%
$366.02 million $507,950
Nov 16, 2025 $1.16
+0.61%
$366.33 million $26,010
Nov 15, 2025 $1.15
+0.23%
$364.1 million $359,302
Nov 14, 2025 $1.15
+5.75%
$363.25 million $3,520
Nov 13, 2025 $1.09
-3.64%
$343.5 million $189,717
Nov 12, 2025 $1.12
-0.58%
$356.25 million $181,401
Nov 11, 2025 $1.13
-2.74%
$357.93 million $135,584
Nov 10, 2025 $1.16
-5.74%
$368 million $678,502
Nov 9, 2025 $1.23
+7.71%
$390.38 million $365,010
Nov 8, 2025 $1.15
-6.27%
$362.47 million $433,289
Nov 7, 2025 $1.14
-2.53%
$361.97 million $1.11 million
Nov 6, 2025 $1.17
+0.03%
$371.34 million $315,753
Nov 5, 2025 $1.07
+8.85%
$338.18 million $1.35 million
Nov 4, 2025 $0.982
-13.13%
$310.71 million $612,022
Nov 3, 2025 $1.13
-4.13%
$357.65 million $362,186
Nov 2, 2025 $1.18
-0.40%
$373.07 million $105,211
Nov 1, 2025 $1.17
+0.01%
$371.87 million $3
Oct 31, 2025 $1.17
+4.47%
$371.83 million $175,641
Oct 30, 2025 $1.12
-3.66%
$358.82 million $101,885
Oct 29, 2025 $1.17
+2.26%
$372.52 million $186,426
Oct 28, 2025 $1.14
-0.13%
$364.27 million $374,736
Oct 27, 2025 $1.14
-5.48%
$364.75 million $748,537
Oct 26, 2025 $1.21
+3.05%
$385.9 million $236,864
Oct 25, 2025 $1.17
+1.02%
$374.47 million $140,919
Oct 24, 2025 $1.16
-0.15%
$370.64 million $440,337
Oct 23, 2025 $1.16
-1.20%
$371.24 million $441,888
Oct 22, 2025 $1.17
+1.74%
$373.23 million $411,319
Oct 21, 2025 $1.17
+1.09%
$366.84 million $385,765
Oct 20, 2025 $1.16
-1.86%
$370.25 million $171,911
Oct 19, 2025 $1.18
+0.92%
$377.24 million $204,000
Oct 18, 2025 $1.17
+0.80%
$373.81 million $288,302
Oct 17, 2025 $1.17
+4.54%
$370.9 million $365,743
Oct 16, 2025 $1.14
-2.29%
$366.38 million $2.12 million
Oct 15, 2025 $1.16
-0.43%
$379.46 million $430,556
Oct 14, 2025 $1.23
+2.05%
$383.71 million $807,521
Oct 13, 2025 $1.2
-6.69%
$391.61 million $3.87 million
Oct 12, 2025 $1.29
+11.54%
$419.47 million $854,588
Oct 11, 2025 $1.16
-3.08%
$379.02 million $2.4 million
Oct 10, 2025 $1.19
+1.79%
$389.08 million $2.08 million
Oct 9, 2025 $1.17
+1.25%
$388.36 million $1.16 million
Oct 8, 2025 $1.16
+4.13%
$383.59 million $986,133
Oct 7, 2025 $1.11
-4.84%
$368.28 million $754,036
Oct 6, 2025 $1.17
+2.04%
$386.92 million $238,986
Oct 5, 2025 $1.14
-0.94%
$379.17 million $927,891
Oct 4, 2025 $1.16
-0.35%
$382.76 million $282,869
Oct 3, 2025 $1.16
-2.52%
$384.12 million $2.87 million
Oct 2, 2025 $1.19
-1.86%
$399.29 million $1.41 million
Oct 1, 2025 $1.21
+4.13%
$406.88 million $1.17 million
Sep 30, 2025 $1.18
+1.39%
$390.65 million $8.2 million