Savings Dai Historical Data

sDAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 2.71
+0.01%
$ 456.7 million $ 461,648
Apr 24, 3 AM $ 2.72
+0.00%
$ 457.48 million $ 461,859
Apr 24, 2 AM $ 2.71
+0.03%
$ 457.13 million $ 487,955
Apr 24, 1 AM $ 2.71
-0.01%
$ 456.85 million $ 487,409
Apr 24, 12 AM $ 2.71
-0.10%
$ 456.87 million $ 487,306
Apr 23, 11 PM $ 2.72
-0.02%
$ 457.36 million $ 487,804
Apr 23, 10 PM $ 2.72
-0.16%
$ 457.64 million $ 912,967
Apr 23, 9 PM $ 2.72
-0.15%
$ 457.64 million $ 914,764
Apr 23, 8 PM $ 2.72
+0.01%
$ 458.3 million $ 1.99 million
Apr 23, 7 PM $ 2.73
-0.35%
$ 459.09 million $ 2.35 million
Apr 23, 6 PM $ 2.74
-0.32%
$ 460.63 million $ 2.42 million
Apr 23, 5 PM $ 2.75
-0.05%
$ 462.68 million $ 2.42 million
Apr 23, 4 PM $ 2.75
-0.10%
$ 462.52 million $ 2.43 million
Apr 23, 3 PM $ 2.75
+0.05%
$ 463.15 million $ 2.43 million
Apr 23, 2 PM $ 2.75
+0.26%
$ 463.79 million $ 2.08 million
Apr 23, 1 PM $ 2.75
+0.04%
$ 463.42 million $ 2 million
Apr 23, 12 PM $ 2.76
-0.75%
$ 465.02 million $ 2 million
Apr 23, 11 AM $ 2.77
-2.37%
$ 466.45 million $ 2.02 million
Apr 23, 10 AM $ 2.84
-0.18%
$ 479.06 million $ 2.1 million
Apr 23, 9 AM $ 2.84
-0.45%
$ 478.59 million $ 2.11 million
Apr 23, 8 AM $ 2.85
-0.35%
$ 480.55 million $ 2.21 million
Apr 23, 7 AM $ 2.85
-0.30%
$ 480.57 million $ 2.39 million
Apr 23, 6 AM $ 2.87
-0.24%
$ 482.9 million $ 2.39 million
Apr 23, 5 AM $ 2.88
-0.06%
$ 484.77 million $ 2.6 million
Apr 23, 4 AM $ 2.88
-0.23%
$ 484.67 million $ 2.6 million
Apr 23, 3 AM $ 2.89
-0.76%
$ 487.04 million $ 2.61 million
Apr 23, 2 AM $ 2.91
-0.24%
$ 490.71 million $ 3.68 million
Apr 23, 1 AM $ 2.92
+0.05%
$ 491.66 million $ 5.52 million
Apr 23, 12 AM $ 2.92
+0.02%
$ 491.11 million $ 5.74 million
Apr 22, 11 PM $ 2.91
+0.06%
$ 490.72 million $ 5.74 million
Apr 22, 10 PM $ 2.91
-0.15%
$ 490.5 million $ 5.36 million
Apr 22, 9 PM $ 2.92
+0.03%
$ 492.22 million $ 7.59 million
Apr 22, 8 PM $ 2.92
-0.01%
$ 492.55 million $ 14.48 million
Apr 22, 7 PM $ 2.92
+0.20%
$ 491.52 million $ 20.47 million
Apr 22, 6 PM $ 2.91
+0.00%
$ 490.66 million $ 20.53 million
Apr 22, 5 PM $ 2.92
+0.01%
$ 491.04 million $ 20.56 million
Apr 22, 4 PM $ 2.91
+0.01%
$ 490.78 million $ 20.62 million
Apr 22, 3 PM $ 2.92
+0.10%
$ 491.56 million $ 21.4 million
Apr 22, 2 PM $ 2.92
+0.19%
$ 492.38 million $ 21.63 million
Apr 22, 1 PM $ 2.92
+0.07%
$ 491.81 million $ 21.72 million
Apr 22, 12 PM $ 2.92
+0.07%
$ 491.44 million $ 22.08 million
Apr 22, 11 AM $ 2.92
+0.09%
$ 491.5 million $ 22.38 million
Apr 22, 10 AM $ 2.92
+0.02%
$ 491.46 million $ 22.27 million
Apr 22, 9 AM $ 2.92
+0.34%
$ 491.38 million $ 22.78 million
Apr 22, 8 AM $ 2.91
+0.69%
$ 490.83 million $ 22.67 million
Apr 22, 7 AM $ 2.89
-0.02%
$ 487.53 million $ 22.52 million
Apr 22, 6 AM $ 2.88
+0.45%
$ 485.41 million $ 22.53 million
Apr 22, 5 AM $ 2.87
-0.02%
$ 482.77 million $ 24.4 million
Apr 22, 4 AM $ 2.87
+0.15%
$ 483.22 million $ 24.52 million
Apr 22, 3 AM $ 2.86
+0.11%
$ 482.21 million $ 24.68 million