Savings Dai Historical Data

sDAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 19.94
+0.16%
$ 3.36 billion $ 1.9 million
Jun 28, 12 AM $ 19.91
-5.30%
$ 3.35 billion $ 2.82 million
Jun 27, 11 PM $ 21.03
+0.28%
$ 3.54 billion $ 2.84 million
Jun 27, 10 PM $ 20.97
-0.19%
$ 3.53 billion $ 2.84 million
Jun 27, 9 PM $ 21.01
+0.70%
$ 3.54 billion $ 3.13 million
Jun 27, 8 PM $ 20.86
-0.50%
$ 3.51 billion $ 3.11 million
Jun 27, 7 PM $ 20.97
+0.66%
$ 3.53 billion $ 3.13 million
Jun 27, 6 PM $ 20.83
-0.08%
$ 3.51 billion $ 3.1 million
Jun 27, 5 PM $ 20.85
+0.73%
$ 3.51 billion $ 3.11 million
Jun 27, 4 PM $ 20.7
-0.51%
$ 3.49 billion $ 2.48 million
Jun 27, 3 PM $ 20.8
+1.53%
$ 3.5 billion $ 2.5 million
Jun 27, 2 PM $ 20.49
+0.14%
$ 3.45 billion $ 2.27 million
Jun 27, 1 PM $ 20.46
+0.05%
$ 3.45 billion $ 2.27 million
Jun 27, 12 PM $ 20.45
-0.20%
$ 3.44 billion $ 1.43 million
Jun 27, 11 AM $ 20.49
+0.33%
$ 3.45 billion $ 1.44 million
Jun 27, 10 AM $ 20.42
-0.07%
$ 3.44 billion $ 1.52 million
Jun 27, 9 AM $ 20.44
-0.04%
$ 3.44 billion $ 1.53 million
Jun 27, 8 AM $ 20.44
-0.25%
$ 3.44 billion $ 1.58 million
Jun 27, 7 AM $ 20.5
-0.01%
$ 3.45 billion $ 2.99 million
Jun 27, 6 AM $ 20.5
+0.03%
$ 3.45 billion $ 3.08 million
Jun 27, 5 AM $ 20.49
-0.09%
$ 3.45 billion $ 3.08 million
Jun 27, 4 AM $ 20.51
+0.12%
$ 3.45 billion $ 4.04 million
Jun 27, 3 AM $ 20.49
+0.06%
$ 3.45 billion $ 5.23 million
Jun 27, 2 AM $ 20.47
+0.01%
$ 3.45 billion $ 5.23 million
Jun 27, 1 AM $ 20.48
+0.03%
$ 3.45 billion $ 6.28 million
Jun 27, 12 AM $ 20.49
-0.24%
$ 3.45 billion $ 5.14 million
Jun 26, 11 PM $ 20.53
+0.00%
$ 3.46 billion $ 5.15 million
Jun 26, 10 PM $ 20.53
+0.46%
$ 3.46 billion $ 5.15 million
Jun 26, 9 PM $ 20.41
-0.06%
$ 3.44 billion $ 4.86 million
Jun 26, 8 PM $ 20.41
+0.13%
$ 3.44 billion $ 4.85 million
Jun 26, 7 PM $ 20.42
+0.09%
$ 3.44 billion $ 4.84 million
Jun 26, 6 PM $ 20.47
+0.12%
$ 3.45 billion $ 4.85 million
Jun 26, 5 PM $ 20.45
-0.34%
$ 3.44 billion $ 4.82 million
Jun 26, 4 PM $ 20.31
+0.84%
$ 3.42 billion $ 5.41 million
Jun 26, 3 PM $ 20.09
-0.10%
$ 3.38 billion $ 5.49 million
Jun 26, 2 PM $ 20.05
+0.36%
$ 3.38 billion $ 5.49 million
Jun 26, 1 PM $ 20.19
-0.18%
$ 3.4 billion $ 5.45 million
Jun 26, 12 PM $ 20.19
+0.71%
$ 3.4 billion $ 5.52 million
Jun 26, 11 AM $ 20.05
-0.80%
$ 3.38 billion $ 5.47 million
Jun 26, 10 AM $ 20.19
-0.18%
$ 3.4 billion $ 5.34 million
Jun 26, 9 AM $ 20.28
+0.20%
$ 3.42 billion $ 5.35 million
Jun 26, 8 AM $ 20.39
+1.45%
$ 3.43 billion $ 6.96 million
Jun 26, 7 AM $ 20.33
-0.14%
$ 3.42 billion $ 6 million
Jun 26, 6 AM $ 20.4
-0.16%
$ 3.43 billion $ 7.07 million
Jun 26, 5 AM $ 20.47
-0.31%
$ 3.45 billion $ 13.83 million
Jun 26, 4 AM $ 19.67
-1.36%
$ 3.31 billion $ 27.58 million
Jun 26, 3 AM $ 19.96
+0.27%
$ 3.36 billion $ 27.91 million
Jun 26, 2 AM $ 19.97
+0.11%
$ 3.36 billion $ 27.86 million
Jun 26, 1 AM $ 19.92
+0.13%
$ 3.35 billion $ 26.4 million
Jun 26, 12 AM $ 19.85
-0.08%
$ 3.34 billion $ 26.33 million