Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings Dai Historical Data

sDAI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $1.17
-1.75%
$197.15 million $155,455
Sep 12, 7 PM $1.19
+0.00%
$200.67 million $125,158
Sep 12, 6 PM $1.19
-0.01%
$200.66 million $125,154
Sep 12, 5 PM $1.19
-0.33%
$200.68 million $125,169
Sep 12, 4 PM $1.2
+0.34%
$201.35 million $125,584
Sep 12, 3 PM $1.19
+0.00%
$200.66 million $125,153
Sep 12, 2 PM $1.19
+0.81%
$200.67 million $125,159
Sep 12, 1 PM $1.18
+0.01%
$199.06 million $124,549
Sep 12, 12 PM $1.18
+0.00%
$199.04 million $188,824
Sep 12, 11 AM $1.18
+0.00%
$199.04 million $188,823
Sep 12, 10 AM $1.18
+0.00%
$199.04 million $188,825
Sep 12, 9 AM $1.18
+0.01%
$199.05 million $188,830
Sep 12, 8 AM $1.18
-0.01%
$199.03 million $188,812
Sep 12, 7 AM $1.18
+0.00%
$199.04 million $188,824
Sep 12, 6 AM $1.18
+3.22%
$199.04 million $188,823
Sep 12, 5 AM $1.15
+0.10%
$192.83 million $164,126
Sep 12, 4 AM $1.14
-0.01%
$192.63 million $163,955
Sep 12, 3 AM $1.14
-0.01%
$192.65 million $163,967
Sep 12, 2 AM $1.14
+0.04%
$192.66 million $163,977
Sep 12, 1 AM $1.14
-0.04%
$192.58 million $163,909
Sep 12, 12 AM $1.14
+0.04%
$192.65 million $163,967
Sep 11, 11 PM $1.14
-0.01%
$192.58 million $163,908
Sep 11, 10 PM $1.14
-1.47%
$192.6 million $164,130
Sep 11, 9 PM $1.16
+0.00%
$195.49 million $131,537
Sep 11, 8 PM $1.16
-1.19%
$195.5 million $131,544
Sep 11, 7 PM $1.18
+0.02%
$197.93 million $63,729
Sep 11, 6 PM $1.18
+0.07%
$197.97 million $63,744
Sep 11, 5 PM $1.17
-0.03%
$197.87 million $63,712
Sep 11, 4 PM $1.18
+0.02%
$197.94 million $125,135
Sep 11, 3 PM $1.18
-0.02%
$197.9 million $125,109
Sep 11, 2 PM $1.18
+0.01%
$197.95 million $125,138
Sep 11, 1 PM $1.18
+0.34%
$197.93 million $125,130
Sep 11, 12 PM $1.17
+0.01%
$197.28 million $62,324
Sep 11, 11 AM $1.17
+0.02%
$197.25 million $62,314
Sep 11, 10 AM $1.17
+0.00%
$197.26 million $62,316
Sep 11, 9 AM $1.17
-0.01%
$197.26 million $62,317
Sep 11, 8 AM $1.17
-0.01%
$197.26 million $62,318
Sep 11, 7 AM $1.17
+0.00%
$197.24 million $62,311
Aug 13, 8 PM $1.19
+0.48%
$200.64 million $578,424
Aug 13, 7 PM $1.19
+0.18%
$199.68 million $561,502
Aug 13, 6 PM $1.18
+0.55%
$199.34 million $560,551
Aug 13, 5 PM $1.18
+0.28%
$198.3 million $556,965
Aug 13, 4 PM $1.17
-0.50%
$197.74 million $500,958
Aug 13, 3 PM $1.18
+0.49%
$198.72 million $581,472
Aug 13, 2 PM $1.17
-0.01%
$197.84 million $578,877
Aug 13, 1 PM $1.17
+0.06%
$197.69 million $578,444
Aug 13, 12 PM $1.17
+0.12%
$197.52 million $581,340
Aug 13, 11 AM $1.17
-0.57%
$197.38 million $580,942
Aug 13, 10 AM $1.18
-0.20%
$198.53 million $532,693
Aug 13, 9 AM $1.18
-0.29%
$198.96 million $501,556