Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $1.16
+0.10%
$389.94 million $2.67 million
Sep 28, 2025 $1.18
+0.43%
$399.18 million $3.47 million
Sep 27, 2025 $1.17
-0.98%
$393.23 million $2.85 million
Sep 26, 2025 $1.18
+0.91%
$397.27 million $5.13 million
Sep 25, 2025 $1.17
-0.40%
$402.6 million $8.21 million
Sep 24, 2025 $1.17
-0.48%
$404.69 million $738,163
Sep 23, 2025 $1.17
-0.34%
$403.9 million $3.66 million
Sep 22, 2025 $1.18
+1.41%
$405.28 million $3.58 million
Sep 21, 2025 $1.17
-0.35%
$399.52 million $5.35 million
Sep 20, 2025 $1.17
+0.14%
$403.79 million $9.17 million
Sep 19, 2025 $1.17
+0.44%
$403.1 million $4.35 million
Sep 18, 2025 $1.17
-1.43%
$401.97 million $13.49 million
Sep 17, 2025 $1.18
+0.36%
$407.88 million $4.03 million
Sep 16, 2025 $1.17
+0.28%
$405.29 million $1.61 million
Sep 15, 2025 $1.17
+0.13%
$404.05 million $1.06 million
Sep 14, 2025 $1.17
+2.28%
$403.57 million $317,930
Sep 13, 2025 $1.14
-1.86%
$394.52 million $1.48 million
Sep 12, 2025 $1.17
+0.41%
$402.05 million $2.04 million
Sep 11, 2025 $1.16
-0.89%
$426.59 million $2.2 million
Sep 10, 2025 $1.17
+1.75%
$430.44 million $4.71 million
Sep 9, 2025 $1.15
-0.73%
$423.52 million $7.15 million
Sep 8, 2025 $1.16
-1.19%
$427.1 million $783,083
Sep 7, 2025 $1.18
+0.43%
$432.21 million $1.65 million
Sep 6, 2025 $1.17
+1.92%
$430.38 million $3.27 million
Sep 5, 2025 $1.15
-0.34%
$421.7 million $2.28 million
Sep 4, 2025 $1.15
-1.57%
$430.6 million $4.84 million
Sep 3, 2025 $1.17
+1.69%
$436.66 million $2.62 million
Sep 2, 2025 $1.15
-2.24%
$429.42 million $1.04 million
Sep 1, 2025 $1.17
-3.21%
$439.33 million $542,030
Aug 31, 2025 $1.21
+2.40%
$454.03 million $166,768
Aug 30, 2025 $1.19
+2.15%
$443.43 million $11,103
Aug 29, 2025 $1.16
+1.53%
$434.12 million $470,316
Aug 28, 2025 $1.14
-1.58%
$438.44 million $1.29 million
Aug 27, 2025 $1.16
+0.97%
$445.09 million $3.15 million
Aug 26, 2025 $1.15
+2.13%
$441 million $3.16 million
Aug 25, 2025 $1.16
-0.45%
$431.23 million $1.39 million
Aug 24, 2025 $1.17
-0.25%
$447.45 million $2.11 million
Aug 23, 2025 $1.16
-11.55%
$449.61 million $824,040
Aug 22, 2025 $1.29
+11.42%
$494.92 million $3.41 million
Aug 21, 2025 $1.16
-0.75%
$444.22 million $149,602
Aug 20, 2025 $1.17
+0.29%
$447.7 million $2.04 million
Aug 19, 2025 $1.16
-0.44%
$446.34 million $518,342
Aug 18, 2025 $1.17
-0.11%
$448.31 million $660,211
Aug 17, 2025 $1.17
-0.24%
$448.81 million $148,872
Aug 16, 2025 $1.17
+0.41%
$449.91 million $764,790
Aug 15, 2025 $1.17
-0.87%
$448.11 million $1.31 million
Aug 14, 2025 $1.18
+1.34%
$451.78 million $7.78 million
Aug 13, 2025 $1.16
-1.26%
$445.91 million $3.25 million
Aug 12, 2025 $1.18
+2.14%
$451.58 million $5.47 million
Aug 11, 2025 $1.16
-0.36%
$443.43 million $5.13 million