Savings Dai Historical Data

sDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 1.17
+1.86%
$ 511.93 million $ 615,913
Jun 27, 2025 $ 1.15
-1.29%
$ 502.63 million $ 729,501
Jun 26, 2025 $ 1.16
-0.57%
$ 509.22 million $ 1.52 million
Jun 25, 2025 $ 1.17
-1.81%
$ 512.13 million $ 2.71 million
Jun 24, 2025 $ 1.19
+2.26%
$ 521.58 million $ 3.22 million
Jun 23, 2025 $ 1.17
+1.15%
$ 510.05 million $ 698,009
Jun 22, 2025 $ 1.15
-1.03%
$ 504.26 million $ 1.44 million
Jun 21, 2025 $ 1.17
+3.08%
$ 524.9 million $ 321,754
Jun 20, 2025 $ 1.13
-2.85%
$ 509.46 million $ 1.57 million
Jun 19, 2025 $ 1.17
+0.26%
$ 524.58 million $ 1.52 million
Jun 18, 2025 $ 1.16
-2.20%
$ 523.23 million $ 1.15 million
Jun 17, 2025 $ 1.19
+1.76%
$ 534.97 million $ 405,541
Jun 16, 2025 $ 1.17
-0.22%
$ 525.7 million $ 1.69 million
Jun 15, 2025 $ 1.17
+0.34%
$ 525.51 million $ 2.03 million
Jun 14, 2025 $ 1.16
-0.95%
$ 565.14 million $ 1.68 million
Jun 13, 2025 $ 1.18
+3.24%
$ 570.58 million $ 5.74 million
Jun 12, 2025 $ 1.14
-2.30%
$ 552.68 million $ 6.33 million
Jun 11, 2025 $ 1.19
+1.77%
$ 576.19 million $ 324,786
Jun 10, 2025 $ 1.17
+0.05%
$ 566.19 million $ 1.42 million
Jun 9, 2025 $ 1.17
+1.01%
$ 565.88 million $ 7.39 million
Jun 8, 2025 $ 1.15
-1.05%
$ 560.21 million $ 669,386
Jun 7, 2025 $ 1.17
+0.92%
$ 566.14 million $ 246,949
Jun 6, 2025 $ 1.16
-2.93%
$ 560.98 million $ 1.67 million
Jun 5, 2025 $ 1.19
+2.29%
$ 577.95 million $ 5.45 million
Jun 4, 2025 $ 1.16
+0.47%
$ 565.03 million $ 499,088
Jun 3, 2025 $ 1.16
+0.95%
$ 562.37 million $ 1.91 million
Jun 2, 2025 $ 1.15
+0.06%
$ 557.09 million $ 3.59 million
Jun 1, 2025 $ 1.15
-1.35%
$ 556.74 million $ 712,532
May 31, 2025 $ 1.16
+0.74%
$ 564.38 million $ 10.28 million
May 30, 2025 $ 1.15
-0.30%
$ 560.26 million $ 4.89 million
May 29, 2025 $ 1.16
-1.65%
$ 561.95 million $ 13.06 million
May 28, 2025 $ 1.18
+1.74%
$ 571.36 million $ 4.54 million
May 27, 2025 $ 1.15
-1.49%
$ 559.62 million $ 5.49 million
May 26, 2025 $ 1.17
-0.11%
$ 568.08 million $ 2.49 million
May 25, 2025 $ 1.17
+1.39%
$ 568.73 million $ 2.88 million
May 24, 2025 $ 1.16
-1.44%
$ 560.9 million $ 2.32 million
May 23, 2025 $ 1.17
+0.71%
$ 569.1 million $ 20.36 million
May 22, 2025 $ 1.16
+1.30%
$ 565.06 million $ 3.86 million
May 21, 2025 $ 1.15
-0.34%
$ 557.81 million $ 1.78 million
May 20, 2025 $ 1.15
-0.40%
$ 559.71 million $ 5.05 million
May 19, 2025 $ 1.16
+0.06%
$ 561.96 million $ 2.11 million
May 18, 2025 $ 1.16
+0.07%
$ 561.64 million $ 1.65 million
May 17, 2025 $ 1.16
+0.29%
$ 565.2 million $ 1,809
May 16, 2025 $ 1.15
-0.39%
$ 563.56 million $ 1,654
May 15, 2025 $ 1.16
-0.42%
$ 565.88 million $ 11,911
May 14, 2025 $ 1.16
+0.36%
$ 566.79 million $ 11,142
May 13, 2025 $ 1.15
-0.85%
$ 564.25 million $ 8,728
May 12, 2025 $ 1.17
+2.49%
$ 569.39 million $ 3,022
May 11, 2025 $ 1.14
-1.62%
$ 555.67 million $ 22,796
May 10, 2025 $ 1.15
-0.71%
$ 511.89 million $ 2,032