Savings Dai Historical Data

sDAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 19.85
-0.08%
$ 3.34 billion $ 26.33 million
Jun 25, 11 PM $ 20.01
-0.10%
$ 3.37 billion $ 26.3 million
Jun 25, 10 PM $ 19.86
+2.57%
$ 3.34 billion $ 26.52 million
Jun 25, 9 PM $ 19.34
-0.17%
$ 3.26 billion $ 32.41 million
Jun 25, 8 PM $ 19.44
-0.26%
$ 3.27 billion $ 32.43 million
Jun 25, 7 PM $ 19.47
+0.35%
$ 3.28 billion $ 32.63 million
Jun 25, 6 PM $ 19.55
-0.12%
$ 3.29 billion $ 32.47 million
Jun 25, 5 PM $ 19.6
-3.59%
$ 3.3 billion $ 32.76 million
Jun 25, 4 PM $ 20.33
-0.17%
$ 3.42 billion $ 31.98 million
Jun 25, 3 PM $ 20.26
+0.84%
$ 3.41 billion $ 32.04 million
Jun 25, 2 PM $ 20.14
-0.02%
$ 3.39 billion $ 33.22 million
Jun 25, 1 PM $ 20.13
-0.04%
$ 3.39 billion $ 34.83 million
Jun 25, 12 PM $ 20.11
-0.16%
$ 3.39 billion $ 34.83 million
Jun 25, 11 AM $ 20.14
-0.19%
$ 3.39 billion $ 34.86 million
Jun 25, 10 AM $ 20.16
+0.01%
$ 3.39 billion $ 34.92 million
Jun 25, 9 AM $ 20.2
+0.24%
$ 3.4 billion $ 34.99 million
Jun 25, 8 AM $ 20.17
-0.02%
$ 3.4 billion $ 36.9 million
Jun 25, 7 AM $ 20.14
+0.04%
$ 3.39 billion $ 36.39 million
Jun 25, 6 AM $ 20.2
+0.18%
$ 3.4 billion $ 35.52 million
Jun 25, 5 AM $ 20.22
+0.50%
$ 3.41 billion $ 30 million
Jun 25, 4 AM $ 20.12
+0.02%
$ 3.39 billion $ 13.7 million
Jun 25, 3 AM $ 20.13
+0.15%
$ 3.39 billion $ 13.9 million
Jun 25, 2 AM $ 20.11
+0.24%
$ 3.39 billion $ 13.9 million
Jun 25, 1 AM $ 20.07
-0.03%
$ 3.38 billion $ 13.88 million
Jun 25, 12 AM $ 20.06
-0.01%
$ 3.38 billion $ 13.88 million
Jun 24, 11 PM $ 20.08
+0.09%
$ 3.38 billion $ 13.95 million
Jun 24, 10 PM $ 20.08
+1.62%
$ 3.38 billion $ 13.95 million
Jun 24, 9 PM $ 19.29
+0.00%
$ 3.25 billion $ 11.83 million
Jun 24, 8 PM $ 19.33
-3.74%
$ 3.26 billion $ 8.78 million
Jun 24, 7 PM $ 20.1
+0.19%
$ 3.39 billion $ 8.95 million
Jun 24, 6 PM $ 20.06
+0.25%
$ 3.38 billion $ 8.94 million
Jun 24, 5 PM $ 20.14
+0.57%
$ 3.39 billion $ 8.91 million
Jun 24, 4 PM $ 19.85
-0.39%
$ 3.34 billion $ 8.92 million
Jun 24, 3 PM $ 19.97
+0.19%
$ 3.36 billion $ 8.88 million
Jun 24, 2 PM $ 19.93
-0.27%
$ 3.36 billion $ 104.72 million
Jun 24, 1 PM $ 20.31
+1.91%
$ 3.42 billion $ 138.26 million
Jun 24, 12 PM $ 19.84
+0.01%
$ 3.34 billion $ 137.91 million
Jun 24, 11 AM $ 19.96
-0.07%
$ 3.36 billion $ 137.31 million
Jun 24, 10 AM $ 19.99
-0.05%
$ 3.37 billion $ 137.78 million
Jun 24, 9 AM $ 19.98
+0.10%
$ 3.37 billion $ 137.65 million
Jun 24, 8 AM $ 19.96
+0.03%
$ 3.36 billion $ 133.14 million
Jun 24, 7 AM $ 20.05
-0.03%
$ 3.38 billion $ 133.09 million
Jun 24, 6 AM $ 19.89
+0.04%
$ 3.35 billion $ 133.78 million
Jun 24, 5 AM $ 19.92
-0.03%
$ 3.35 billion $ 132.44 million
Jun 24, 4 AM $ 19.93
-0.07%
$ 3.36 billion $ 132.7 million
Jun 24, 3 AM $ 19.93
+0.02%
$ 3.36 billion $ 132.92 million
Jun 24, 2 AM $ 19.92
+0.04%
$ 3.35 billion $ 132.91 million
Jun 24, 1 AM $ 19.91
+0.09%
$ 3.35 billion $ 132.81 million
Jun 24, 12 AM $ 19.89
-0.04%
$ 3.35 billion $ 132.71 million
Jun 23, 11 PM $ 19.9
+0.02%
$ 3.35 billion $ 132.78 million