Savings Dai Historical Data

sDAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 2.86
+0.11%
$ 482.21 million $ 24.68 million
Apr 22, 2 AM $ 2.86
-0.64%
$ 481.7 million $ 24.91 million
Apr 22, 1 AM $ 2.84
+0.08%
$ 477.8 million $ 25.2 million
Apr 22, 12 AM $ 2.83
-0.08%
$ 477.41 million $ 24.36 million
Apr 21, 11 PM $ 2.84
+0.07%
$ 477.47 million $ 24.38 million
Apr 21, 10 PM $ 2.84
+0.16%
$ 477.7 million $ 24.37 million
Apr 21, 9 PM $ 2.85
+0.22%
$ 479.62 million $ 22.33 million
Apr 21, 8 PM $ 2.87
+1.61%
$ 482.7 million $ 14.29 million
Apr 21, 7 PM $ 2.82
+0.02%
$ 475.07 million $ 8.45 million
Apr 21, 6 PM $ 2.82
+0.17%
$ 474.8 million $ 8.4 million
Apr 21, 5 PM $ 2.81
-1.00%
$ 472.49 million $ 8.66 million
Apr 21, 4 PM $ 2.83
+0.07%
$ 477.39 million $ 8.76 million
Apr 21, 3 PM $ 2.83
+0.00%
$ 476.72 million $ 8.4 million
Apr 21, 2 PM $ 2.83
+0.07%
$ 476.79 million $ 8.37 million
Apr 21, 1 PM $ 2.83
-0.03%
$ 476.34 million $ 8.55 million
Apr 21, 12 PM $ 2.83
+0.04%
$ 476.96 million $ 9.26 million
Apr 21, 11 AM $ 2.83
-0.05%
$ 476.86 million $ 9.4 million
Apr 21, 10 AM $ 2.83
+0.14%
$ 477.09 million $ 10.73 million
Apr 21, 9 AM $ 2.83
+0.05%
$ 476.19 million $ 13.35 million
Apr 21, 8 AM $ 2.83
-0.05%
$ 475.78 million $ 18.61 million
Apr 21, 7 AM $ 2.83
-0.04%
$ 475.95 million $ 19.89 million
Apr 21, 6 AM $ 2.83
+0.08%
$ 476.06 million $ 26.4 million
Apr 21, 5 AM $ 2.82
+0.00%
$ 475.55 million $ 32.31 million
Apr 21, 4 AM $ 2.82
+0.01%
$ 475.5 million $ 37.18 million
Apr 21, 3 AM $ 2.82
-0.04%
$ 475.48 million $ 37.13 million
Apr 21, 2 AM $ 2.82
-0.14%
$ 475.44 million $ 36.78 million
Apr 21, 1 AM $ 2.83
+0.07%
$ 476.26 million $ 39.01 million
Apr 21, 12 AM $ 2.83
-0.04%
$ 476.02 million $ 46.59 million
Apr 20, 11 PM $ 2.82
+0.25%
$ 475.63 million $ 46.75 million
Apr 20, 10 PM $ 2.83
+0.96%
$ 476.53 million $ 46.63 million
Apr 20, 9 PM $ 2.78
-2.07%
$ 467.37 million $ 46.73 million
Apr 20, 8 PM $ 2.83
+0.04%
$ 477.2 million $ 46.04 million
Apr 20, 7 PM $ 2.83
-0.06%
$ 477.05 million $ 47.08 million
Apr 20, 6 PM $ 2.83
-0.21%
$ 477.06 million $ 47.27 million
Apr 20, 5 PM $ 2.84
-0.06%
$ 477.94 million $ 47.6 million
Apr 20, 4 PM $ 2.84
+0.02%
$ 477.93 million $ 47.98 million
Apr 20, 3 PM $ 2.84
+0.04%
$ 477.78 million $ 49.36 million
Apr 20, 2 PM $ 2.84
+0.03%
$ 477.52 million $ 49.29 million
Apr 20, 1 PM $ 2.83
+0.05%
$ 477.41 million $ 51.51 million
Apr 20, 12 PM $ 2.83
+0.05%
$ 477.09 million $ 50.49 million
Apr 20, 11 AM $ 2.83
+0.07%
$ 476.63 million $ 50.36 million
Apr 20, 10 AM $ 2.83
+0.09%
$ 476.69 million $ 48.97 million
Apr 20, 9 AM $ 2.83
+0.07%
$ 475.97 million $ 46.94 million
Apr 20, 8 AM $ 2.83
-0.16%
$ 476.12 million $ 42.59 million
Apr 20, 7 AM $ 2.81
+0.57%
$ 473.44 million $ 43.91 million
Apr 20, 6 AM $ 2.79
+0.10%
$ 470.59 million $ 38.27 million
Apr 20, 5 AM $ 2.79
-0.33%
$ 469.56 million $ 31.59 million
Apr 20, 4 AM $ 2.79
-0.32%
$ 470.34 million $ 26.54 million
Apr 20, 3 AM $ 2.8
+0.07%
$ 472.08 million $ 28.2 million
Apr 20, 2 AM $ 2.8
-0.11%
$ 471.68 million $ 29.31 million