Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Dai Historical Data

sDAI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $1.18
-0.29%
$198.96 million $501,556
Aug 13, 8 AM $1.18
-0.54%
$199.55 million $503,730
Aug 13, 7 AM $1.19
+0.09%
$200.66 million $506,546
Aug 13, 6 AM $1.19
+0.12%
$200.68 million $474,905
Aug 13, 5 AM $1.19
+0.09%
$200.45 million $446,841
Aug 13, 4 AM $1.19
+0.19%
$200.34 million $436,019
Aug 13, 3 AM $1.19
+0.57%
$199.94 million $466,510
Aug 13, 2 AM $1.18
+0.63%
$198.78 million $463,808
Aug 13, 1 AM $1.17
-0.51%
$197.55 million $419,884
Aug 13, 12 AM $1.18
+0.30%
$198.62 million $454,768
Aug 12, 11 PM $1.18
+0.24%
$198.37 million $264,541
Aug 12, 10 PM $1.17
-0.45%
$197.82 million $263,819
Aug 12, 9 PM $1.18
-0.21%
$198.78 million $265,097
Aug 12, 8 PM $1.18
+0.18%
$199.17 million $142,527
Aug 12, 7 PM $1.18
-0.12%
$198.86 million $142,301
Aug 12, 6 PM $1.18
+0.07%
$199.1 million $142,472
Aug 12, 5 PM $1.18
+0.10%
$199.01 million $142,410
Aug 12, 4 PM $1.18
-1.08%
$198.84 million $153,640
Aug 12, 3 PM $1.19
+0.95%
$201 million $155,310
Aug 12, 2 PM $1.18
-0.05%
$199.21 million $182,013
Aug 12, 1 PM $1.18
-0.32%
$199.33 million $182,128
Aug 12, 12 PM $1.19
+0.23%
$199.95 million $215,216
Aug 12, 11 AM $1.18
+0.06%
$199.55 million $215,234
Aug 12, 10 AM $1.18
+0.22%
$199.43 million $295,997
Aug 12, 9 AM $1.18
+0.26%
$199.03 million $295,400
Aug 12, 8 AM $1.18
-0.01%
$198.71 million $297,311
Aug 12, 7 AM $1.18
-0.27%
$198.72 million $297,329
Aug 12, 6 AM $1.18
+0.16%
$199.28 million $298,160
Aug 12, 5 AM $1.18
-0.90%
$198.87 million $297,554
Aug 12, 4 AM $1.19
+0.06%
$200.63 million $300,178
Aug 12, 3 AM $1.19
-0.37%
$200.68 million $300,261
Aug 12, 2 AM $1.2
+0.32%
$201.39 million $269,356
Aug 12, 1 AM $1.19
+0.66%
$200.73 million $268,581
Aug 12, 12 AM $1.18
+0.58%
$199.39 million $236,457
Aug 11, 11 PM $1.18
+0.54%
$198.31 million $235,180
Aug 11, 10 PM $1.17
-0.09%
$197.24 million $233,899
Aug 11, 9 PM $1.17
+0.70%
$197.38 million $234,070
Aug 11, 8 PM $1.16
-0.45%
$196.05 million $232,489
Aug 11, 7 PM $1.17
-1.09%
$197.01 million $233,634
Aug 11, 6 PM $1.18
+1.48%
$199.16 million $298,884
Aug 11, 5 PM $1.17
-1.13%
$196.27 million $294,551
Aug 11, 4 PM $1.18
+0.51%
$198.57 million $287,387
Aug 11, 3 PM $1.17
-1.30%
$197.59 million $285,982
Aug 11, 2 PM $1.19
+0.04%
$200.18 million $176,942
Aug 11, 1 PM $1.19
-0.18%
$200.08 million $176,854
Aug 11, 12 PM $1.19
+0.76%
$200.34 million $213,562
Aug 11, 11 AM $1.18
+1.58%
$198.83 million $211,952
Aug 11, 10 AM $1.16
+0.10%
$195.72 million $131,435
Aug 11, 9 AM $1.16
+0.15%
$195.52 million $131,297
Aug 11, 8 AM $1.16
+0.05%
$195.24 million $131,114