Savings Dai Historical Data

sDAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 2.8
-0.11%
$ 471.68 million $ 29.31 million
Apr 20, 1 AM $ 2.81
+1.64%
$ 472.79 million $ 30.69 million
Apr 20, 12 AM $ 2.76
+0.03%
$ 465.39 million $ 22.3 million
Apr 19, 11 PM $ 2.76
+0.02%
$ 465.52 million $ 23.82 million
Apr 19, 10 PM $ 2.76
-0.37%
$ 465.2 million $ 23.33 million
Apr 19, 9 PM $ 2.77
-0.05%
$ 467.12 million $ 23.29 million
Apr 19, 8 PM $ 2.77
+0.08%
$ 466.75 million $ 23.48 million
Apr 19, 7 PM $ 2.78
+0.04%
$ 468.32 million $ 23.76 million
Apr 19, 6 PM $ 2.78
-0.70%
$ 468.27 million $ 23.52 million
Apr 19, 5 PM $ 2.8
+0.02%
$ 471.58 million $ 23.31 million
Apr 19, 4 PM $ 2.8
+0.01%
$ 471.36 million $ 22.8 million
Apr 19, 3 PM $ 2.8
-0.03%
$ 471.33 million $ 20.61 million
Apr 19, 2 PM $ 2.8
+0.18%
$ 471.09 million $ 20.42 million
Apr 19, 1 PM $ 2.79
+0.14%
$ 470.49 million $ 18.2 million
Apr 19, 12 PM $ 2.79
-0.08%
$ 470.1 million $ 18.18 million
Apr 19, 11 AM $ 2.79
+0.35%
$ 469.97 million $ 18.14 million
Apr 19, 10 AM $ 2.79
+0.45%
$ 469.11 million $ 17.81 million
Apr 19, 9 AM $ 2.77
+0.22%
$ 467.16 million $ 16.67 million
Apr 19, 8 AM $ 2.77
+0.73%
$ 467.26 million $ 16.13 million
Apr 19, 7 AM $ 2.78
-0.08%
$ 469 million $ 13.6 million
Apr 19, 6 AM $ 2.79
+1.36%
$ 470.57 million $ 12.26 million
Apr 19, 5 AM $ 2.74
-0.86%
$ 461.68 million $ 11.9 million
Apr 19, 4 AM $ 2.77
+0.09%
$ 465.96 million $ 11.28 million
Apr 19, 3 AM $ 2.76
+0.22%
$ 465.05 million $ 9.85 million
Apr 19, 2 AM $ 2.76
+0.46%
$ 464.85 million $ 8.53 million
Apr 19, 1 AM $ 2.75
+0.20%
$ 462.56 million $ 3.92 million
Apr 19, 12 AM $ 2.74
+0.06%
$ 461.39 million $ 3.68 million
Apr 18, 11 PM $ 2.74
+0.23%
$ 460.67 million $ 2.15 million
Apr 18, 10 PM $ 2.73
+0.76%
$ 460.23 million $ 2.14 million
Apr 18, 9 PM $ 2.71
+0.22%
$ 456.46 million $ 2.13 million
Apr 18, 8 PM $ 2.71
+2.09%
$ 456.37 million $ 1.67 million
Apr 18, 7 PM $ 2.65
+0.23%
$ 446.6 million $ 325,692
Apr 18, 6 PM $ 2.64
+0.04%
$ 445.1 million $ 676,408
Apr 18, 5 PM $ 2.64
-0.18%
$ 444.83 million $ 1.36 million
Apr 18, 4 PM $ 2.65
-0.22%
$ 445.85 million $ 1.36 million
Apr 18, 3 PM $ 2.66
-0.23%
$ 447.39 million $ 1.36 million
Apr 18, 2 PM $ 2.66
-0.40%
$ 448.54 million $ 1.37 million
Apr 18, 1 PM $ 2.68
-0.55%
$ 451.09 million $ 1.57 million
Apr 18, 12 PM $ 2.69
-0.45%
$ 452.57 million $ 1.82 million
Apr 18, 11 AM $ 2.71
-0.51%
$ 455.7 million $ 4.7 million
Apr 18, 10 AM $ 2.73
-1.13%
$ 460.38 million $ 4.73 million
Apr 18, 9 AM $ 2.76
-1.12%
$ 465.15 million $ 4.81 million
Apr 18, 8 AM $ 2.77
-2.04%
$ 467.17 million $ 4.78 million
Apr 18, 7 AM $ 2.83
-0.62%
$ 476.68 million $ 4.76 million
Apr 18, 6 AM $ 2.86
-0.35%
$ 481.6 million $ 4.79 million
Apr 18, 5 AM $ 2.88
-0.03%
$ 484.23 million $ 4.71 million
Apr 18, 4 AM $ 2.87
+0.03%
$ 482.88 million $ 4.72 million
Apr 18, 3 AM $ 2.88
-0.32%
$ 485.33 million $ 4.7 million
Apr 18, 2 AM $ 2.89
-0.09%
$ 486.38 million $ 4.74 million
Apr 18, 1 AM $ 2.87
+0.06%
$ 482.49 million $ 4.74 million