Savings Dai Historical Data

sDAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 19.9
+0.02%
$ 3.35 billion $ 132.78 million
Jun 23, 10 PM $ 19.91
-0.02%
$ 3.35 billion $ 132.77 million
Jun 23, 9 PM $ 19.91
-0.03%
$ 3.35 billion $ 132.88 million
Jun 23, 8 PM $ 19.91
+0.00%
$ 3.35 billion $ 132.88 million
Jun 23, 7 PM $ 19.94
+0.01%
$ 3.36 billion $ 132.88 million
Jun 23, 6 PM $ 19.94
-0.03%
$ 3.36 billion $ 133.04 million
Jun 23, 5 PM $ 19.92
+0.04%
$ 3.35 billion $ 133.08 million
Jun 23, 4 PM $ 19.94
-0.10%
$ 3.36 billion $ 132.86 million
Jun 23, 3 PM $ 19.93
+0.15%
$ 3.36 billion $ 133.21 million
Jun 23, 2 PM $ 19.82
+0.07%
$ 3.34 billion $ 36.07 million
Jun 23, 1 PM $ 19.77
+0.06%
$ 3.33 billion $ 215,229
Jun 23, 12 PM $ 19.83
-0.40%
$ 3.34 billion $ 214,799
Jun 23, 11 AM $ 19.88
+1.49%
$ 3.35 billion $ 216,388
Jun 23, 10 AM $ 19.58
-0.07%
$ 3.3 billion $ 3.56 million
Jun 23, 9 AM $ 19.63
+0.23%
$ 3.31 billion $ 3.56 million
Jun 23, 8 AM $ 19.72
+0.41%
$ 3.32 billion $ 3.56 million
Jun 23, 7 AM $ 19.73
+0.21%
$ 3.32 billion $ 3.57 million
Jun 23, 6 AM $ 19.72
-0.05%
$ 3.32 billion $ 3.57 million
Jun 23, 5 AM $ 19.75
-0.01%
$ 3.33 billion $ 3.58 million
Jun 23, 4 AM $ 19.76
-0.05%
$ 3.33 billion $ 3.59 million
Jun 23, 3 AM $ 19.75
-0.06%
$ 3.33 billion $ 3.42 million
Jun 23, 2 AM $ 19.77
-0.20%
$ 3.33 billion $ 3.42 million
Jun 23, 1 AM $ 19.81
-0.09%
$ 3.34 billion $ 3.43 million
Jun 23, 12 AM $ 19.84
-0.38%
$ 3.34 billion $ 3.44 million
Jun 22, 11 PM $ 19.9
+0.02%
$ 3.35 billion $ 3.45 million
Jun 22, 10 PM $ 20.15
+0.18%
$ 3.39 billion $ 3.45 million
Jun 22, 9 PM $ 20.11
-0.11%
$ 3.39 billion $ 3.65 million
Jun 22, 8 PM $ 20.12
-0.03%
$ 3.39 billion $ 3.65 million
Jun 22, 7 PM $ 20.05
+0.15%
$ 3.38 billion $ 3.65 million
Jun 22, 6 PM $ 20.04
+0.57%
$ 3.37 billion $ 3.8 million
Jun 22, 5 PM $ 19.81
+0.40%
$ 3.34 billion $ 3.78 million
Jun 22, 4 PM $ 20.01
+0.11%
$ 3.37 billion $ 4.5 million
Jun 22, 3 PM $ 20.13
+0.33%
$ 3.39 billion $ 4.6 million
Jun 22, 2 PM $ 19.37
+0.41%
$ 3.26 billion $ 5.28 million
Jun 22, 1 PM $ 19.55
+1.61%
$ 3.29 billion $ 7.81 million
Jun 22, 12 PM $ 19.24
-0.14%
$ 3.24 billion $ 7.79 million
Jun 22, 11 AM $ 19.23
-0.11%
$ 3.24 billion $ 7.8 million
Jun 22, 10 AM $ 19.19
+0.04%
$ 3.23 billion $ 8.35 million
Jun 22, 9 AM $ 19.17
+0.16%
$ 3.23 billion $ 8.3 million
Jun 22, 8 AM $ 19.15
-0.03%
$ 3.22 billion $ 8.28 million
Jun 22, 7 AM $ 19.16
-0.02%
$ 3.23 billion $ 8.28 million
Jun 22, 6 AM $ 19.17
+0.08%
$ 3.23 billion $ 8.37 million
Jun 22, 5 AM $ 19.16
+0.07%
$ 3.23 billion $ 8.36 million
Jun 22, 4 AM $ 19.16
-0.02%
$ 3.23 billion $ 8.36 million
Jun 22, 3 AM $ 19.16
+0.13%
$ 3.23 billion $ 8.37 million
Jun 22, 2 AM $ 19.16
-0.65%
$ 3.23 billion $ 8.36 million
Jun 22, 1 AM $ 19.21
-0.49%
$ 3.24 billion $ 8.44 million
Jun 22, 12 AM $ 19.32
-0.11%
$ 3.25 billion $ 8.45 million
Jun 21, 11 PM $ 19.32
-0.35%
$ 3.25 billion $ 8.7 million
Jun 21, 10 PM $ 19.3
-1.19%
$ 3.25 billion $ 8.72 million