Savings Dai Historical Data

sDAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.982
-0.01%
$ 310.65 million $ 611,869
Nov 5, 12 AM $ 0.982
+0.01%
$ 310.71 million $ 611,994
Nov 4, 11 PM $ 0.982
-0.01%
$ 310.71 million $ 612,022
Nov 4, 10 PM $ 0.982
-9.47%
$ 310.71 million $ 612,139
Nov 4, 9 PM $ 1.08
+0.00%
$ 343.19 million $ 582,230
Nov 4, 8 PM $ 1.08
-0.01%
$ 343.2 million $ 582,230
Nov 4, 7 PM $ 1.08
-0.02%
$ 343.27 million $ 663,092
Nov 4, 6 PM $ 1.08
-0.04%
$ 343.03 million $ 663,266
Nov 4, 5 PM $ 1.08
-0.03%
$ 343.2 million $ 662,945
Nov 4, 4 PM $ 1.08
+0.01%
$ 343.29 million $ 663,220
Nov 4, 3 PM $ 1.08
+0.00%
$ 343.25 million $ 663,094
Nov 4, 2 PM $ 1.08
+0.01%
$ 343.26 million $ 663,105
Nov 4, 1 PM $ 1.08
+0.24%
$ 343.25 million $ 590,598
Nov 4, 12 PM $ 1.08
-0.02%
$ 342.44 million $ 505,606
Nov 4, 11 AM $ 1.08
-0.03%
$ 342.47 million $ 324,900
Nov 4, 10 AM $ 1.08
-0.01%
$ 342.59 million $ 167,571
Nov 4, 9 AM $ 1.09
-3.84%
$ 343.92 million $ 167,584
Nov 4, 8 AM $ 1.13
-0.01%
$ 357.64 million $ 81,064
Nov 4, 7 AM $ 1.13
-0.01%
$ 357.68 million $ 81,072
Nov 4, 6 AM $ 1.13
+0.00%
$ 357.69 million $ 100,332
Nov 4, 5 AM $ 1.13
+0.00%
$ 357.7 million $ 100,301
Nov 4, 4 AM $ 1.13
+0.00%
$ 357.71 million $ 100,676
Nov 4, 3 AM $ 1.13
+0.00%
$ 357.7 million $ 100,676
Nov 4, 2 AM $ 1.13
+0.00%
$ 357.65 million $ 360,651
Nov 4, 1 AM $ 1.13
+0.00%
$ 357.65 million $ 362,194
Nov 4, 12 AM $ 1.13
+0.00%
$ 357.65 million $ 362,186
Nov 3, 11 PM $ 1.13
+0.00%
$ 357.65 million $ 362,186
Nov 3, 10 PM $ 1.13
+0.01%
$ 357.67 million $ 362,201
Nov 3, 9 PM $ 1.13
+0.00%
$ 357.65 million $ 362,181
Nov 3, 8 PM $ 1.13
-2.95%
$ 357.65 million $ 362,185
Nov 3, 7 PM $ 1.16
+0.00%
$ 368.51 million $ 280,795
Nov 3, 6 PM $ 1.16
+0.00%
$ 368.52 million $ 280,806
Nov 3, 5 PM $ 1.16
+0.00%
$ 368.54 million $ 280,812
Nov 3, 4 PM $ 1.16
+0.00%
$ 368.5 million $ 280,802
Nov 3, 3 PM $ 1.16
+0.00%
$ 368.53 million $ 280,802
Nov 3, 2 PM $ 1.16
+0.00%
$ 368.53 million $ 280,810
Nov 3, 1 PM $ 1.16
-0.01%
$ 368.52 million $ 280,813
Nov 3, 12 PM $ 1.16
+0.01%
$ 368.55 million $ 340,794
Nov 3, 11 AM $ 1.16
+0.01%
$ 368.56 million $ 340,773
Nov 3, 10 AM $ 1.16
+0.00%
$ 368.54 million $ 340,774
Nov 3, 9 AM $ 1.16
-0.01%
$ 368.54 million $ 384,934
Nov 3, 8 AM $ 1.16
+0.00%
$ 368.54 million $ 384,995
Nov 3, 7 AM $ 1.16
+0.01%
$ 368.55 million $ 417,646
Nov 3, 6 AM $ 1.16
+0.40%
$ 368.51 million $ 417,621
Nov 3, 5 AM $ 1.16
-1.25%
$ 367.08 million $ 398,765
Nov 3, 4 AM $ 1.17
+0.00%
$ 371.69 million $ 397,457
Nov 3, 3 AM $ 1.17
+0.42%
$ 371.7 million $ 425,696
Nov 3, 2 AM $ 1.17
+0.00%
$ 370.18 million $ 165,752
Nov 3, 1 AM $ 1.18
+0.00%
$ 373.07 million $ 165,762
Nov 3, 12 AM $ 1.18
+0.00%
$ 373.09 million $ 105,215