Savings Dai Historical Data

sDAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 1.18
+0.00%
$ 373.09 million $ 105,215
Nov 2, 11 PM $ 1.18
+0.00%
$ 373.07 million $ 105,211
Nov 2, 10 PM $ 1.18
+0.00%
$ 373.07 million $ 105,209
Nov 2, 9 PM $ 1.18
+0.00%
$ 373.06 million $ 105,208
Nov 2, 8 PM $ 1.18
+0.00%
$ 373.06 million $ 105,207
Nov 2, 7 PM $ 1.18
+0.00%
$ 373.06 million $ 105,207
Nov 2, 6 PM $ 1.18
+0.00%
$ 373.06 million $ 105,208
Nov 2, 5 PM $ 1.18
+0.00%
$ 373.06 million $ 105,208
Nov 2, 4 PM $ 1.18
+0.00%
$ 373.06 million $ 105,208
Nov 2, 3 PM $ 1.18
-0.01%
$ 373.06 million $ 105,208
Nov 2, 2 PM $ 1.18
+0.00%
$ 373.09 million $ 105,216
Nov 2, 1 PM $ 1.18
-0.20%
$ 373.1 million $ 105,217
Nov 2, 12 PM $ 1.18
+0.00%
$ 373.86 million $ 105,694
Nov 2, 11 AM $ 1.18
+0.00%
$ 373.86 million $ 105,693
Nov 2, 10 AM $ 1.18
+0.00%
$ 373.87 million $ 105,695
Nov 2, 9 AM $ 1.18
-0.59%
$ 373.87 million $ 76,314
Nov 2, 8 AM $ 1.19
+0.00%
$ 376.09 million $ 60,710
Nov 2, 7 AM $ 1.18
+0.00%
$ 374.53 million $ 60,710
Nov 2, 6 AM $ 1.18
-0.01%
$ 374.53 million $ 28,196
Nov 2, 5 AM $ 1.18
+0.00%
$ 374.57 million $ 28,198
Nov 2, 4 AM $ 1.18
+0.00%
$ 374.57 million $ 28,198
Nov 1, 8 PM $ 1.17
+0.00%
$ 371.87 million $ 3
Nov 1, 7 PM $ 1.17
+0.00%
$ 371.87 million $ 3
Nov 1, 6 PM $ 1.17
-0.02%
$ 371.86 million $ 3
Nov 1, 5 PM $ 1.17
+0.00%
$ 371.86 million $ 3
Nov 1, 4 PM $ 1.17
-0.01%
$ 371.86 million $ 3
Nov 1, 3 PM $ 1.17
+0.02%
$ 371.88 million $ 3
Nov 1, 2 PM $ 1.17
+0.00%
$ 371.84 million $ 65,412
Nov 1, 1 PM $ 1.17
+0.00%
$ 371.84 million $ 65,414
Nov 1, 12 PM $ 1.17
+0.01%
$ 371.85 million $ 171,242
Nov 1, 11 AM $ 1.17
+0.00%
$ 371.82 million $ 175,580
Nov 1, 10 AM $ 1.17
+0.00%
$ 371.81 million $ 175,575
Nov 1, 9 AM $ 1.17
+0.00%
$ 371.82 million $ 175,577
Nov 1, 8 AM $ 1.17
+0.00%
$ 371.81 million $ 175,574
Nov 1, 7 AM $ 1.17
+0.00%
$ 371.8 million $ 175,571
Nov 1, 6 AM $ 1.17
-0.01%
$ 371.8 million $ 175,569
Nov 1, 5 AM $ 1.17
+0.00%
$ 371.83 million $ 175,581
Nov 1, 4 AM $ 1.17
+0.00%
$ 371.82 million $ 175,583
Nov 1, 3 AM $ 1.17
+0.00%
$ 371.84 million $ 175,578
Nov 1, 2 AM $ 1.17
+0.00%
$ 371.84 million $ 175,585
Nov 1, 1 AM $ 1.17
+0.00%
$ 371.83 million $ 175,584
Nov 1, 12 AM $ 1.17
+0.00%
$ 371.83 million $ 175,639
Download