Savings Dai Historical Data

sDAI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 1.17
+0.01%
$ 218.99 million $ 116,613
Jan 1, 7 PM $ 1.17
+0.00%
$ 218.97 million $ 191,829
Jan 1, 6 PM $ 1.17
-0.01%
$ 218.96 million $ 191,820
Jan 1, 5 PM $ 1.17
-0.01%
$ 218.98 million $ 191,834
Jan 1, 4 PM $ 1.17
+0.00%
$ 218.99 million $ 191,849
Jan 1, 3 PM $ 1.17
+0.01%
$ 218.99 million $ 201,774
Jan 1, 2 PM $ 1.17
+0.00%
$ 218.97 million $ 201,757
Jan 1, 1 PM $ 1.17
+0.00%
$ 218.97 million $ 203,765
Jan 1, 12 PM $ 1.17
+0.02%
$ 218.96 million $ 203,754
Jan 1, 11 AM $ 1.17
+0.02%
$ 218.92 million $ 221,269
Jan 1, 10 AM $ 1.17
+0.00%
$ 218.88 million $ 221,226
Jan 1, 9 AM $ 1.17
-0.01%
$ 218.88 million $ 221,224
Jan 1, 8 AM $ 1.17
+0.00%
$ 218.89 million $ 221,241
Jan 1, 7 AM $ 1.17
+0.00%
$ 218.9 million $ 221,249
Jan 1, 6 AM $ 1.17
+0.01%
$ 218.91 million $ 221,254
Jan 1, 5 AM $ 1.17
-0.82%
$ 218.89 million $ 221,234
Jan 1, 4 AM $ 1.18
+0.00%
$ 220.7 million $ 211,051
Jan 1, 3 AM $ 1.18
+0.00%
$ 220.71 million $ 211,058
Jan 1, 2 AM $ 1.18
+0.01%
$ 220.71 million $ 211,055
Jan 1, 1 AM $ 1.18
+0.00%
$ 220.69 million $ 211,042
Jan 1, 12 AM $ 1.18
+0.00%
$ 220.7 million $ 211,044
Download