Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings Dai Historical Data

sDAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $1.17
+3.08%
$524.9 million $321,754
Jun 20, 2025 $1.13
-2.85%
$509.46 million $1.57 million
Jun 19, 2025 $1.17
+0.26%
$524.58 million $1.52 million
Jun 18, 2025 $1.16
-2.20%
$523.23 million $1.15 million
Jun 17, 2025 $1.19
+1.76%
$534.97 million $405,541
Jun 16, 2025 $1.17
-0.22%
$525.7 million $1.69 million
Jun 15, 2025 $1.17
+0.34%
$525.51 million $2.03 million
Jun 14, 2025 $1.16
-0.95%
$565.14 million $1.68 million
Jun 13, 2025 $1.18
+3.24%
$570.58 million $5.74 million
Jun 12, 2025 $1.14
-2.30%
$552.68 million $6.33 million
Jun 11, 2025 $1.19
+1.77%
$576.19 million $324,786
Jun 10, 2025 $1.17
+0.05%
$566.19 million $1.42 million
Jun 9, 2025 $1.17
+1.01%
$565.88 million $7.39 million
Jun 8, 2025 $1.15
-1.05%
$560.21 million $669,386
Jun 7, 2025 $1.17
+0.92%
$566.14 million $246,949
Jun 6, 2025 $1.16
-2.93%
$560.98 million $1.67 million
Jun 5, 2025 $1.19
+2.29%
$577.95 million $5.45 million
Jun 4, 2025 $1.16
+0.47%
$565.03 million $499,088
Jun 3, 2025 $1.16
+0.95%
$562.37 million $1.91 million
Jun 2, 2025 $1.15
+0.06%
$557.09 million $3.59 million
Jun 1, 2025 $1.15
-1.35%
$556.74 million $712,532
May 31, 2025 $1.16
+0.74%
$564.38 million $10.28 million
May 30, 2025 $1.15
-0.30%
$560.26 million $4.89 million
May 29, 2025 $1.16
-1.65%
$561.95 million $13.06 million
May 28, 2025 $1.18
+1.74%
$571.36 million $4.54 million
May 27, 2025 $1.15
-1.49%
$559.62 million $5.49 million
May 26, 2025 $1.17
-0.11%
$568.08 million $2.49 million
May 25, 2025 $1.17
+1.39%
$568.73 million $2.88 million
May 24, 2025 $1.16
-1.44%
$560.9 million $2.32 million
May 23, 2025 $1.17
+0.71%
$569.1 million $20.36 million
May 22, 2025 $1.16
+1.30%
$565.06 million $3.86 million
May 21, 2025 $1.15
-0.34%
$557.81 million $1.78 million
May 20, 2025 $1.15
-0.40%
$559.71 million $5.05 million
May 19, 2025 $1.16
+0.06%
$561.96 million $2.11 million
May 18, 2025 $1.16
+0.07%
$561.64 million $1.65 million
May 17, 2025 $1.16
+0.29%
$565.2 million $1,809
May 16, 2025 $1.15
-0.39%
$563.56 million $1,654
May 15, 2025 $1.16
-0.42%
$565.88 million $11,911
May 14, 2025 $1.16
+0.36%
$566.79 million $11,142
May 13, 2025 $1.15
-0.85%
$564.25 million $8,728
May 12, 2025 $1.17
+2.49%
$569.39 million $3,022
May 11, 2025 $1.14
-1.62%
$555.67 million $22,796
May 10, 2025 $1.15
-0.71%
$511.89 million $2,032
May 9, 2025 $1.18
+0.97%
$521.55 million $6,894
May 8, 2025 $1.16
+1.22%
$516.2 million $3,283
May 7, 2025 $1.15
-1.46%
$510.72 million $16,995
May 6, 2025 $1.17
+0.81%
$517 million $52,038
May 5, 2025 $1.16
-0.08%
$513.06 million $57,135
May 4, 2025 $1.16
+0.01%
$513.73 million $1,187
May 3, 2025 $1.16
+0.01%
$511.83 million $1,714