Savings Dai Historical Data

sDAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 19.32
-0.35%
$ 3.25 billion $ 8.7 million
Jun 21, 10 PM $ 19.3
-1.19%
$ 3.25 billion $ 8.72 million
Jun 21, 9 PM $ 19.55
-0.01%
$ 3.29 billion $ 8.35 million
Jun 21, 8 PM $ 19.56
-0.01%
$ 3.29 billion $ 8.36 million
Jun 21, 7 PM $ 19.58
-0.03%
$ 3.3 billion $ 8.36 million
Jun 21, 6 PM $ 19.62
+0.07%
$ 3.3 billion $ 8.21 million
Jun 21, 5 PM $ 19.56
+0.14%
$ 3.29 billion $ 8.58 million
Jun 21, 4 PM $ 19.56
-0.01%
$ 3.29 billion $ 9.06 million
Jun 21, 3 PM $ 19.56
-0.05%
$ 3.29 billion $ 9.06 million
Jun 21, 2 PM $ 19.52
-0.30%
$ 3.29 billion $ 8.51 million
Jun 21, 1 PM $ 19.64
+0.25%
$ 3.31 billion $ 5.7 million
Jun 21, 12 PM $ 19.55
-0.16%
$ 3.29 billion $ 5.7 million
Jun 21, 11 AM $ 19.61
-0.14%
$ 3.3 billion $ 5.7 million
Jun 21, 10 AM $ 19.7
+0.53%
$ 3.32 billion $ 3.05 million
Jun 21, 9 AM $ 19.6
-0.06%
$ 3.3 billion $ 1.98 million
Jun 21, 8 AM $ 19.63
+0.16%
$ 3.31 billion $ 1.98 million
Jun 21, 7 AM $ 19.64
+0.09%
$ 3.31 billion $ 1.99 million
Jun 21, 6 AM $ 19.64
+0.45%
$ 3.31 billion $ 1.9 million
Jun 21, 5 AM $ 19.58
-0.16%
$ 3.3 billion $ 1.9 million
Jun 21, 4 AM $ 19.56
-0.20%
$ 3.29 billion $ 1.9 million
Jun 21, 3 AM $ 19.62
+0.07%
$ 3.3 billion $ 1.9 million
Jun 13, 8 PM $ 13.25
-0.06%
$ 2.23 billion $ 2.19 million
Jun 13, 7 PM $ 13.23
+0.38%
$ 2.23 billion $ 2.57 million
Jun 13, 6 PM $ 13.19
+0.54%
$ 2.22 billion $ 2.56 million
Jun 13, 5 PM $ 13.08
+0.82%
$ 2.2 billion $ 2.54 million
Jun 13, 4 PM $ 12.99
+0.53%
$ 2.19 billion $ 2.52 million
Jun 13, 3 PM $ 12.9
+0.72%
$ 2.17 billion $ 5 million
Jun 13, 2 PM $ 12.89
+0.63%
$ 2.17 billion $ 5.46 million
Jun 13, 1 PM $ 12.76
-0.06%
$ 2.15 billion $ 5.47 million
Jun 13, 12 PM $ 12.67
-0.04%
$ 2.13 billion $ 5.45 million
Jun 13, 11 AM $ 12.66
-0.52%
$ 2.13 billion $ 5.74 million
Jun 13, 10 AM $ 12.71
-0.25%
$ 2.14 billion $ 7.15 million
Jun 13, 9 AM $ 12.66
-1.17%
$ 2.13 billion $ 7.15 million
Jun 13, 8 AM $ 12.84
+0.82%
$ 2.16 billion $ 7.2 million
Jun 13, 7 AM $ 12.75
+0.60%
$ 2.15 billion $ 7.15 million
Jun 13, 6 AM $ 12.5
-0.56%
$ 2.1 billion $ 7.12 million
Jun 13, 5 AM $ 12.97
+3.34%
$ 2.18 billion $ 7.06 million
Jun 13, 4 AM $ 12.52
+0.35%
$ 2.11 billion $ 7.05 million
Jun 13, 3 AM $ 12.55
+0.83%
$ 2.11 billion $ 7.01 million
Jun 13, 2 AM $ 12.35
+0.37%
$ 2.08 billion $ 6.99 million
Jun 13, 1 AM $ 12.31
-0.19%
$ 2.07 billion $ 7.17 million
Jun 13, 12 AM $ 12.37
+0.41%
$ 2.08 billion $ 7.19 million
Jun 12, 11 PM $ 12.34
+0.29%
$ 2.08 billion $ 7.18 million
Jun 12, 10 PM $ 12.15
+0.58%
$ 2.05 billion $ 7.17 million
Jun 12, 9 PM $ 12.06
+0.57%
$ 2.03 billion $ 7.99 million
Jun 12, 8 PM $ 11.95
+0.73%
$ 2.01 billion $ 8.09 million
Jun 12, 7 PM $ 11.84
+0.85%
$ 1.99 billion $ 5.89 million
Jun 12, 6 PM $ 11.74
+0.47%
$ 1.98 billion $ 6.29 million
Jun 12, 5 PM $ 11.7
+1.60%
$ 1.97 billion $ 6.26 million
Jun 12, 4 PM $ 11.51
+0.44%
$ 1.94 billion $ 6.17 million