Savings Dai Historical Data

sDAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 2.87
+0.06%
$ 482.49 million $ 4.74 million
Apr 18, 12 AM $ 2.9
-0.16%
$ 488.77 million $ 4.7 million
Apr 17, 11 PM $ 2.91
-0.22%
$ 489.47 million $ 4.77 million
Apr 17, 10 PM $ 2.85
+0.18%
$ 480.7 million $ 4.78 million
Apr 17, 9 PM $ 2.93
-0.26%
$ 492.65 million $ 4.67 million
Apr 17, 8 PM $ 2.95
-0.65%
$ 496.6 million $ 4.81 million
Apr 17, 7 PM $ 2.82
-5.21%
$ 475.46 million $ 5.35 million
Apr 17, 6 PM $ 3
+1.39%
$ 504.62 million $ 5.08 million
Apr 17, 5 PM $ 2.96
+0.08%
$ 497.87 million $ 3.97 million
Apr 17, 4 PM $ 2.95
-0.02%
$ 496.15 million $ 3.97 million
Apr 17, 3 PM $ 2.95
-0.02%
$ 496.96 million $ 3.96 million
Apr 17, 2 PM $ 2.95
-0.10%
$ 497.46 million $ 3.96 million
Apr 17, 1 PM $ 2.95
-0.13%
$ 496.09 million $ 3.87 million
Apr 17, 12 PM $ 2.95
+0.17%
$ 497.52 million $ 3.86 million
Apr 17, 11 AM $ 2.95
-0.07%
$ 496.18 million $ 917,107
Apr 17, 10 AM $ 2.93
+0.02%
$ 492.77 million $ 926,972
Apr 17, 9 AM $ 2.95
-0.05%
$ 496.54 million $ 919,799
Apr 17, 8 AM $ 2.95
-0.03%
$ 496.64 million $ 927,482
Apr 17, 7 AM $ 2.92
+0.04%
$ 492.23 million $ 927,462
Apr 17, 6 AM $ 2.96
-0.03%
$ 497.65 million $ 918,607
Apr 17, 5 AM $ 2.95
-0.01%
$ 497.36 million $ 929,407
Apr 17, 4 AM $ 2.92
+0.05%
$ 491.48 million $ 928,949
Apr 17, 3 AM $ 2.94
-0.07%
$ 495.68 million $ 917,454
Apr 17, 2 AM $ 2.96
-0.05%
$ 498.09 million $ 926,343
Apr 17, 1 AM $ 2.93
-0.05%
$ 493.99 million $ 930,730
Apr 17, 12 AM $ 2.95
-0.06%
$ 496.78 million $ 923,034
Apr 16, 11 PM $ 2.97
-0.05%
$ 500.93 million $ 928,318
Apr 16, 10 PM $ 2.94
+0.06%
$ 495.22 million $ 936,005
Apr 16, 9 PM $ 2.95
-0.13%
$ 497.23 million $ 924,325
Apr 16, 8 PM $ 2.98
+1.67%
$ 502.34 million $ 929,786
Apr 16, 7 PM $ 2.89
+0.04%
$ 487.34 million $ 307,410
Apr 16, 6 PM $ 2.91
-0.39%
$ 489.64 million $ 425,615
Apr 16, 5 PM $ 2.94
+2.04%
$ 495.14 million $ 455,687
Apr 16, 4 PM $ 2.88
+0.16%
$ 484.82 million $ 1.15 million
Apr 16, 3 PM $ 2.9
+0.08%
$ 487.53 million $ 1.15 million
Apr 16, 2 PM $ 2.87
-1.06%
$ 483.69 million $ 1.86 million
Apr 16, 1 PM $ 2.9
+0.12%
$ 488.83 million $ 1.99 million
Apr 16, 12 PM $ 2.9
+0.05%
$ 488.03 million $ 1.99 million
Apr 16, 11 AM $ 2.9
-0.09%
$ 488.72 million $ 1.7 million
Apr 16, 10 AM $ 2.9
+0.08%
$ 489.19 million $ 2.04 million
Apr 16, 9 AM $ 2.9
-0.02%
$ 488.48 million $ 2.49 million
Apr 16, 8 AM $ 2.9
-0.33%
$ 488.33 million $ 2.9 million
Apr 16, 7 AM $ 2.9
+0.00%
$ 488.53 million $ 2.97 million
Apr 16, 6 AM $ 2.91
-0.06%
$ 490.77 million $ 3.13 million
Apr 16, 5 AM $ 2.92
-0.87%
$ 490.92 million $ 3.14 million
Apr 16, 4 AM $ 2.92
-0.03%
$ 492.56 million $ 3.24 million
Apr 16, 3 AM $ 2.92
+0.00%
$ 492.29 million $ 3.22 million
Apr 16, 2 AM $ 2.92
-0.04%
$ 492.23 million $ 3.22 million
Apr 16, 1 AM $ 2.92
-0.06%
$ 492.4 million $ 3.22 million
Apr 16, 12 AM $ 2.92
+0.02%
$ 492.04 million $ 3.47 million