Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume
Today $ 3.6
+0.00%
$ 605.89 million $ 1.16 million
Yesterday $ 3.76
+0.07%
$ 634.03 million $ 2.04 million
May 9, 2026 $ 3.76
-1.33%
$ 633.84 million $ 1.58 million
May 8, 2026 $ 3.82
+3.01%
$ 642.83 million $ 2.02 million
May 7, 2026 $ 3.77
+0.75%
$ 634.78 million $ 31,514
May 6, 2026 $ 3.74
-3.76%
$ 629.56 million $ 283,753
Apr 29, 2026 $ 2.04
+0.09%
$ -- $ 70,127
Apr 28, 2026 $ 2.04
-5.98%
$ 342.8 million $ 70,071
Apr 27, 2026 $ 2.08
-0.32%
$ 349.97 million $ 288,359
Apr 26, 2026 $ 2.08
-19.18%
$ 351.08 million $ 80,565
Apr 25, 2026 $ 2.58
+0.12%
$ 435.11 million $ 125,925
Apr 24, 2026 $ 2.58
-5.17%
$ 433.69 million $ 23,033
Apr 23, 2026 $ 2.72
-6.85%
$ 457.36 million $ 487,804
Apr 22, 2026 $ 2.91
+2.71%
$ 490.72 million $ 5.74 million
Apr 21, 2026 $ 2.84
+0.27%
$ 477.47 million $ 24.38 million
Apr 20, 2026 $ 2.82
+2.23%
$ 475.63 million $ 46.75 million
Apr 19, 2026 $ 2.76
+0.96%
$ 465.52 million $ 23.82 million
Apr 18, 2026 $ 2.74
-5.90%
$ 460.67 million $ 2.15 million
Apr 17, 2026 $ 2.91
-1.53%
$ 489.47 million $ 4.77 million
Apr 16, 2026 $ 2.97
+1.83%
$ 500.93 million $ 928,318
Apr 15, 2026 $ 2.92
-0.39%
$ 492.5 million $ 3.46 million
Apr 14, 2026 $ 2.93
+0.70%
$ 494.05 million $ 8.54 million
Apr 13, 2026 $ 2.93
+7.47%
$ 492.93 million $ 15.74 million
Apr 12, 2026 $ 2.71
-4.10%
$ 455.69 million $ 1.31 million
Apr 11, 2026 $ 2.82
+2.30%
$ 475.16 million $ 7.22 million
Apr 10, 2026 $ 2.76
+3.45%
$ 464.26 million $ 6.28 million
Apr 9, 2026 $ 2.67
-1.43%
$ 449.42 million $ 3.03 million
Apr 8, 2026 $ 2.71
+0.06%
$ 456.82 million $ 996,383
Apr 7, 2026 $ 2.7
+11.07%
$ 455.24 million $ 899,037
Apr 6, 2026 $ 2.43
+7.31%
$ 409.81 million $ 885,574
Apr 5, 2026 $ 2.26
+4.51%
$ 380.93 million $ 1.98 million
Apr 4, 2026 $ 2.16
-7.88%
$ 364.55 million $ 890,183
Apr 3, 2026 $ 2.34
+1.16%
$ 394.12 million $ 1.08 million
Apr 2, 2026 $ 2.28
+92.97%
$ 384.32 million $ 480,041
Apr 1, 2026 $ 1.18
+0.27%
$ 199.15 million $ 7.31 million
Mar 31, 2026 $ 1.18
-0.41%
$ 198.62 million $ 10.91 million
Mar 30, 2026 $ 1.18
+0.32%
$ 199.37 million $ 5.11 million
Mar 29, 2026 $ 1.18
-1.75%
$ 198.39 million $ 499,572
Mar 28, 2026 $ 1.2
+1.97%
$ 201.92 million $ 162,107
Mar 27, 2026 $ 1.18
+0.06%
$ 197.99 million $ 1.5 million
Mar 26, 2026 $ 1.17
+0.66%
$ 197.68 million $ 5.41 million
Mar 25, 2026 $ 1.17
-0.01%
$ 196.42 million $ 10.75 million
Mar 24, 2026 $ 1.17
-1.85%
$ 196.44 million $ 386,576
Mar 23, 2026 $ 1.19
+1.35%
$ 200.16 million $ 268,224
Mar 22, 2026 $ 1.17
-0.15%
$ 197.49 million $ 7.93 million
Mar 21, 2026 $ 1.18
+0.34%
$ 197.91 million $ 300,751
Mar 20, 2026 $ 1.17
+0.07%
$ 197.25 million $ 1.55 million
Mar 19, 2026 $ 1.17
-0.45%
$ 197.11 million $ 290,901
Mar 18, 2026 $ 1.18
+0.06%
$ 198 million $ 65,150
Mar 17, 2026 $ 1.18
-1.79%
$ 197.89 million $ 273,945
Download