Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 198.13 million $ 871,532
Yesterday $ 1.17
+0.36%
$ 197.7 million $ 2.15 million
Jul 13, 2026 $ 1.17
-0.96%
$ 196.98 million $ 1.85 million
Jul 5, 2026 $ 17.72
-4.67%
$ 2.98 billion $ 718,841
Jul 4, 2026 $ 18.6
-12.33%
$ 3.13 billion $ 3.26 million
Jul 3, 2026 $ 21.35
+2.41%
$ 3.59 billion $ 2.17 million
Jul 2, 2026 $ 20.75
+4.27%
$ 3.49 billion $ 12.31 million
Jul 1, 2026 $ 19.72
+0.79%
$ 3.32 billion $ 11.8 million
Jun 30, 2026 $ 19.56
+0.04%
$ 3.29 billion $ 362,766
Jun 29, 2026 $ 19.54
-0.93%
$ 3.29 billion $ 768,174
Jun 28, 2026 $ 19.69
-6.39%
$ 3.32 billion $ 1.2 million
Jun 27, 2026 $ 21.03
+2.40%
$ 3.54 billion $ 2.84 million
Jun 26, 2026 $ 20.53
+3.31%
$ 3.46 billion $ 5.15 million
Jun 25, 2026 $ 20.01
-0.26%
$ 3.37 billion $ 26.3 million
Jun 24, 2026 $ 20.08
+0.89%
$ 3.38 billion $ 13.95 million
Jun 23, 2026 $ 19.9
-0.04%
$ 3.35 billion $ 132.78 million
Jun 22, 2026 $ 19.9
+2.87%
$ 3.35 billion $ 3.45 million
Jun 21, 2026 $ 19.32
-1.44%
$ 3.25 billion $ 8.7 million
Jun 13, 2026 $ 13.25
+7.55%
$ 2.23 billion $ 2.19 million
Jun 12, 2026 $ 12.34
+17.08%
$ 2.08 billion $ 7.18 million
Jun 11, 2026 $ 10.53
+46.10%
$ 1.77 billion $ 1.83 million
Jun 10, 2026 $ 7.18
+27.92%
$ 1.21 billion $ 5.27 million
Jun 9, 2026 $ 5.67
+45.33%
$ 954.56 million $ 10.6 million
Jun 8, 2026 $ 3.89
+0.27%
$ 655.14 million $ 900,891
Jun 7, 2026 $ 3.87
+18.83%
$ 652.14 million $ 6.22 million
Jun 6, 2026 $ 3.26
+4.66%
$ 548.18 million $ 2.5 million
Jun 5, 2026 $ 3.1
-3.72%
$ 522.48 million $ 5.5 million
Jun 4, 2026 $ 3.23
+4.87%
$ 543.44 million $ 3.91 million
Jun 3, 2026 $ 3.07
-4.90%
$ 516.94 million $ 2.63 million
Jun 2, 2026 $ 3.19
+1.85%
$ 537.17 million $ 3.21 million
Jun 1, 2026 $ 3.13
-1.91%
$ 527 million $ 636,633
May 31, 2026 $ 3.19
+0.43%
$ 537.26 million $ 4 million
May 30, 2026 $ 3.18
-0.37%
$ 535.32 million $ 594,445
May 29, 2026 $ 3.19
+0.15%
$ 537.3 million $ 3.31 million
May 28, 2026 $ 3.19
+0.72%
$ 537.15 million $ 1.97 million
May 27, 2026 $ 3.17
-1.00%
$ 533.65 million $ 1.95 million
May 26, 2026 $ 3.21
+0.67%
$ 541 million $ 245,133
May 25, 2026 $ 3.21
-3.84%
$ 539.89 million $ 326,788
May 24, 2026 $ 3.33
-0.86%
$ 560.9 million $ 1.11 million
May 23, 2026 $ 3.36
-2.27%
$ 565.14 million $ 247,264
May 22, 2026 $ 3.44
+2.42%
$ 578.47 million $ 61
May 21, 2026 $ 3.35
-3.01%
$ 564.63 million $ 1.12 million
May 20, 2026 $ 3.45
+0.24%
$ 581.47 million $ 1.26 million
May 19, 2026 $ 3.44
-1.02%
$ 578.53 million $ 920,396
May 18, 2026 $ 3.47
-1.32%
$ 584.04 million $ 165,163
May 17, 2026 $ 3.53
+0.52%
$ 594.91 million $ 221,946
May 16, 2026 $ 3.51
-0.98%
$ 591.58 million $ 751,042
May 15, 2026 $ 3.54
-3.17%
$ 595.5 million $ 2.54 million
May 14, 2026 $ 3.65
+0.62%
$ 614.21 million $ 3.57 million
May 13, 2026 $ 3.63
+1.40%
$ 611.79 million $ 3.88 million
Download