Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.17
+0.00%
$ 197.73 million $ 1.05 million
Today, at 12 PM $ 1.18
+0.05%
$ 198.55 million $ 1.05 million
Today, at 11 AM $ 1.18
+0.08%
$ 198.26 million $ 1.05 million
Today, at 10 AM $ 1.18
+0.00%
$ 198.1 million $ 824,041
Today, at 9 AM $ 1.18
+0.13%
$ 198.13 million $ 871,532
Today, at 8 AM $ 1.18
-0.16%
$ 198.01 million $ 802,385
Today, at 7 AM $ 1.17
-0.23%
$ 197.07 million $ 786,186
Today, at 6 AM $ 1.17
-0.07%
$ 197.5 million $ 787,954
Today, at 5 AM $ 1.17
-0.07%
$ 197.7 million $ 788,764
Today, at 4 AM $ 1.18
+0.00%
$ 197.92 million $ 1.02 million
Today, at 3 AM $ 1.18
-0.05%
$ 197.97 million $ 2.18 million
Today, at 2 AM $ 1.17
-0.27%
$ 197.82 million $ 2.15 million
Today, at 1 AM $ 1.18
-0.47%
$ 198.27 million $ 2.16 million
Today, at 12 AM $ 1.18
-2.12%
$ 198.72 million $ 2.16 million
Yesterday, at 11 PM $ 1.17
-5.57%
$ 197.7 million $ 2.15 million
Yesterday, at 10 PM $ 1.24
-0.08%
$ 209.23 million $ 2.24 million
Yesterday, at 9 PM $ 1.24
+0.00%
$ 209.41 million $ 2.24 million
Yesterday, at 8 PM $ 1.24
+0.04%
$ 209.48 million $ 2.24 million
Yesterday, at 7 PM $ 1.24
-0.01%
$ 209.39 million $ 2.24 million
Yesterday, at 6 PM $ 1.24
+0.24%
$ 209.45 million $ 2.24 million
Yesterday, at 5 PM $ 1.24
+0.02%
$ 209.15 million $ 2.39 million
Yesterday, at 4 PM $ 1.24
-0.01%
$ 209.09 million $ 2.39 million
Yesterday, at 3 PM $ 1.23
+2.38%
$ 207.64 million $ 2.37 million
Yesterday, at 2 PM $ 1.21
+1.75%
$ 204.17 million $ 2.54 million
Yesterday, at 1 PM $ 1.19
+0.05%
$ 200.71 million $ 2.63 million
Yesterday, at 12 PM $ 1.19
+0.01%
$ 200.59 million $ 2.74 million
Yesterday, at 11 AM $ 1.19
-0.01%
$ 200.57 million $ 2.74 million
Yesterday, at 10 AM $ 1.19
+0.00%
$ 200.34 million $ 2.86 million
Yesterday, at 9 AM $ 1.19
+0.00%
$ 200.39 million $ 2.98 million
Yesterday, at 8 AM $ 1.19
+0.01%
$ 200.37 million $ 2.98 million
Yesterday, at 7 AM $ 1.19
+0.03%
$ 200.36 million $ 2.98 million
Yesterday, at 6 AM $ 1.19
+0.05%
$ 200.31 million $ 3.16 million
Yesterday, at 5 AM $ 1.19
+0.69%
$ 200.28 million $ 3.16 million
Yesterday, at 4 AM $ 1.18
+0.14%
$ 199.02 million $ 2.95 million
Yesterday, at 3 AM $ 1.17
-0.03%
$ 196.9 million $ 1.84 million
Yesterday, at 2 AM $ 1.17
-0.01%
$ 196.95 million $ 1.84 million
Yesterday, at 1 AM $ 1.17
-0.01%
$ 196.94 million $ 1.84 million
Yesterday, at 12 AM $ 1.17
+0.00%
$ 196.98 million $ 1.84 million
Jul 13, 11 PM $ 1.17
-0.56%
$ 196.98 million $ 1.85 million
Jul 13, 10 PM $ 1.18
+0.00%
$ 198.07 million $ 1.77 million
Jul 13, 9 PM $ 1.18
-0.02%
$ 198.05 million $ 1.92 million
Jul 13, 8 PM $ 1.18
+0.00%
$ 198.09 million $ 1.92 million
Jul 13, 7 PM $ 1.18
+0.01%
$ 198.12 million $ 1.92 million
Jul 13, 6 PM $ 1.18
-0.01%
$ 198.02 million $ 1.92 million
Jul 13, 5 PM $ 1.17
+0.00%
$ 197.54 million $ 1.74 million
Jul 13, 4 PM $ 1.17
-0.01%
$ 197.54 million $ 1.74 million
Jul 13, 3 PM $ 1.17
-0.02%
$ 197.55 million $ 1.74 million
Jul 13, 2 PM $ 1.17
-0.01%
$ 196.22 million $ 1.21 million
Jul 13, 1 PM $ 1.17
-0.84%
$ 196.65 million $ 1.22 million
Jul 13, 12 PM $ 1.18
+0.03%
$ 198.42 million $ 1.08 million
Download