Savings Dai Historical Data

sDAI
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 1.17
+0.00%
$ 197.73 million $ 1.05 million
1:16 PM $ 1.18
+0.00%
$ 198.57 million $ 1.05 million
1:01 PM $ 1.18
+0.00%
$ 198.55 million $ 1.05 million
12:46 PM $ 1.18
+0.00%
$ 198.55 million $ 1.05 million
12:31 PM $ 1.18
+0.00%
$ 198.49 million $ 1.05 million
12:16 PM $ 1.18
+0.00%
$ 198.41 million $ 1.05 million
12:01 PM $ 1.18
+0.00%
$ 198.45 million $ 1.05 million
11:46 AM $ 1.18
+0.00%
$ 198.26 million $ 1.05 million
11:31 AM $ 1.18
+0.00%
$ 198.25 million $ 1.05 million
11:16 AM $ 1.18
+0.00%
$ 198 million $ 816,221
11:01 AM $ 1.18
+0.00%
$ 198.09 million $ 767,447
10:46 AM $ 1.18
+0.00%
$ 198.1 million $ 824,041
10:31 AM $ 1.18
+0.00%
$ 198.07 million $ 680,145
10:16 AM $ 1.18
+0.00%
$ 198.11 million $ 680,260
10:01 AM $ 1.18
+0.00%
$ 198.1 million $ 871,383
9:46 AM $ 1.18
+0.00%
$ 198.13 million $ 871,532
9:31 AM $ 1.18
+0.00%
$ 198.17 million $ 871,716
9:17 AM $ 1.18
+0.00%
$ 197.97 million $ 802,226
9:02 AM $ 1.18
+0.00%
$ 197.87 million $ 801,837
8:47 AM $ 1.18
+0.00%
$ 198.01 million $ 802,385
8:31 AM $ 1.18
+0.00%
$ 198.12 million $ 802,847
8:16 AM $ 1.17
+0.00%
$ 197.72 million $ 801,233
8:01 AM $ 1.18
+0.00%
$ 198.34 million $ 803,705
7:46 AM $ 1.17
+0.00%
$ 197.07 million $ 786,186
7:31 AM $ 1.17
+0.00%
$ 197.6 million $ 788,358
7:16 AM $ 1.17
+0.00%
$ 197.47 million $ 787,847
7:01 AM $ 1.17
+0.00%
$ 197.52 million $ 788,049
6:46 AM $ 1.17
+0.00%
$ 197.5 million $ 787,954
6:31 AM $ 1.17
+0.00%
$ 197.6 million $ 788,363
6:16 AM $ 1.17
+0.00%
$ 197.61 million $ 788,391
6:01 AM $ 1.17
+0.00%
$ 197.64 million $ 788,544
5:46 AM $ 1.17
+0.00%
$ 197.7 million $ 788,764
5:31 AM $ 1.17
+0.00%
$ 197.67 million $ 788,655
5:16 AM $ 1.18
+0.00%
$ 197.91 million $ 789,613
5:01 AM $ 1.17
+0.00%
$ 197.83 million $ 934,695
4:46 AM $ 1.18
+0.00%
$ 197.92 million $ 1.02 million
4:31 AM $ 1.18
+0.00%
$ 197.89 million $ 2.21 million
4:16 AM $ 1.18
+0.00%
$ 197.96 million $ 2.17 million
4:01 AM $ 1.18
+0.00%
$ 197.93 million $ 2.14 million
3:46 AM $ 1.18
+0.00%
$ 197.97 million $ 2.18 million
3:31 AM $ 1.18
+0.00%
$ 198.04 million $ 2.16 million
3:16 AM $ 1.18
+0.00%
$ 197.91 million $ 2.16 million
3:01 AM $ 1.18
+0.00%
$ 198.07 million $ 2.16 million
2:46 AM $ 1.17
+0.00%
$ 197.82 million $ 2.15 million
2:31 AM $ 1.18
+0.00%
$ 198.13 million $ 2.16 million
2:16 AM $ 1.17
+0.00%
$ 197.84 million $ 2.15 million
2:01 AM $ 1.18
+0.00%
$ 198.35 million $ 2.16 million
1:46 AM $ 1.18
+0.00%
$ 198.27 million $ 2.16 million
1:31 AM $ 1.18
+0.00%
$ 198.53 million $ 2.16 million
1:16 AM $ 1.18
+0.00%
$ 198.53 million $ 2.16 million
Download