Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USA Unity Coin Historical Data

UUC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.00001
+0.00%
$1 million $74
Dec 8, 2025 $0.00001
+0.00%
$1 million $74
Dec 6, 2025 $0.00001
+0.00%
$1 million $4
Dec 5, 2025 $0.00001
-50.00%
$1 million $20
Dec 4, 2025 $0.00002
+0.00%
$2 million $5
Nov 25, 2025 $0.00001
+0.00%
$-- $5
Nov 24, 2025 $0.00001
+0.00%
$1 million $5
Nov 23, 2025 $0.00001
+0.00%
$1 million $49
Nov 22, 2025 $0.00001
+0.00%
$1 million $5
Nov 18, 2025 $0.00001
+0.00%
$1 million $10
Nov 17, 2025 $0.00001
+0.00%
$1 million $10
Nov 9, 2025 $0.00001
+0.00%
$-- $19
Nov 8, 2025 $0.00001
+0.00%
$1 million $19
Nov 3, 2025 $0.00001
+0.00%
$-- $25
Nov 2, 2025 $0.00001
+0.00%
$1 million $40
Oct 26, 2025 $0.00001
+0.00%
$-- $21
Oct 25, 2025 $0.00001
-75.00%
$1 million $22
Oct 24, 2025 $0.00001
+0.00%
$-- $7
Oct 23, 2025 $0.00001
+0.00%
$1 million $28
Oct 21, 2025 $0.00001
+0.00%
$-- $10
Oct 20, 2025 $0.00001
+0.00%
$1 million $10
Oct 7, 2025 $0.0₅811
+0.00%
$-- $0
Oct 6, 2025 $0.0₅77
+0.00%
$769,860 $0
Oct 5, 2025 $0.0₅77
+49.30%
$769,860 $2
Oct 4, 2025 $0.00001
+0.00%
$1 million $20
Oct 3, 2025 $0.00001
+0.00%
$1 million $36
Oct 2, 2025 $0.00004
+0.00%
$4 million $7
Sep 19, 2025 $0.0₅362
+0.00%
$-- $0
Sep 18, 2025 $0.0₅362
+8.63%
$361,907 $1
Sep 17, 2025 $0.0₅291
+0.00%
$290,754 $0
Sep 16, 2025 $0.0₅291
-8.14%
$290,754 $0
Sep 15, 2025 $0.0₅357
-25.81%
$357,082 $1
Sep 14, 2025 $0.0₅481
-26.30%
$481,311 $1
Sep 13, 2025 $0.0₅653
-8.07%
$653,103 $1
Sep 12, 2025 $0.0₅71
-28.96%
$710,436 $3
Sep 11, 2025 $0.00001
+0.00%
$1 million $20
Sep 10, 2025 $0.00001
+0.00%
$1 million $58
Sep 4, 2025 $0.0000248
+0.00%
$-- $0
Sep 3, 2025 $0.0000248
+14.57%
$2.48 million $2
Sep 2, 2025 $0.0000216
+0.00%
$2.16 million $0
Sep 1, 2025 $0.0000224
+8.32%
$2.24 million $1
Aug 31, 2025 $0.0000252
+0.00%
$2.07 million $1
Aug 30, 2025 $0.0000305
-9.29%
$3.05 million $0
Aug 29, 2025 $0.0000336
-0.01%
$3.36 million $1
Aug 28, 2025 $0.0000336
-10.61%
$3.36 million $1
Aug 27, 2025 $0.0000389
-3.97%
$3.76 million $1
Aug 26, 2025 $0.0000389
+33.10%
$4.05 million $3
Aug 25, 2025 $0.0000292
-3.11%
$2.92 million $1
Aug 24, 2025 $0.0000301
-0.36%
$3.01 million $1
Aug 23, 2025 $0.0000302
+2.27%
$3.02 million $1
Download