USA Unity Coin Historical Data

UUC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00001
-50.00%
$ -- $ 177
Nov 2025 $ 0.00001
+0.00%
$ -- $ 189
Oct 2025 $ 0.00001
-75.00%
$ -- $ 163
Sep 2025 $ 0.0₅362
-82.49%
$ -- $ 88
Aug 2025 $ 0.0000305
-88.50%
$ 2.07 million $ 629
Jul 2025 $ 0.000248
-18.40%
$ 25.04 million $ 90,770
Jun 2025 $ 0.000306
+3.58%
$ 30.45 million $ 332,216
May 2025 $ 0.000306
-46.28%
$ 29.56 million $ 402,707
Apr 2025 $ 0.00057
-66.29%
$ 56.98 million $ 1.18 million
Mar 2025 $ 0.00166
-34.13%
$ -- $ 262,804
Feb 2025 $ 0.00252
-82.63%
$ 252 million $ 2.98 million
Jan 2025 $ 0.0154
-59.05%
$ 1.45 billion $ 1.38 million
Download