USA Unity Coin Historical Data

UUC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.00001
-50.00%
$-- $177
Nov 2025 $0.00001
+0.00%
$-- $189
Oct 2025 $0.00001
-75.00%
$-- $163
Sep 2025 $0.0₅362
-82.49%
$-- $88
Aug 2025 $0.0000305
-88.50%
$2.07 million $629
Jul 2025 $0.000248
-18.40%
$25.04 million $90,770
Jun 2025 $0.000306
+3.58%
$30.45 million $332,216
May 2025 $0.000306
-46.28%
$29.56 million $402,707
Apr 2025 $0.00057
-66.29%
$56.98 million $1.18 million
Mar 2025 $0.00166
-34.13%
$-- $262,804
Feb 2025 $0.00252
-82.63%
$252 million $2.98 million
Jan 2025 $0.0154
-59.05%
$1.45 billion $1.38 million
Download