USA Unity Coin Historical Data

UUC
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.00001
+0.00%
$-- $148
Dec 1 $0.00001
-50.00%
$-- $29
Nov 24 $0.00001
+0.00%
$-- $10
Nov 17 $0.00001
+0.00%
$1 million $26
Nov 3 $0.00001
+0.00%
$-- $44
Oct 20 $0.00001
+0.00%
$-- $77
Oct 6 $0.0₅811
+5.38%
$-- $0
Sep 29 $0.00001
-75.00%
$769,860 $63
Sep 15 $0.0₅362
-24.81%
$-- $3
Sep 8 $0.0₅653
-34.69%
$481,311 $82
Sep 1 $0.0000248
+19.97%
$-- $3
Aug 25 $0.0000305
+1.14%
$2.07 million $6
Aug 18 $0.0000302
+200.42%
$3.01 million $205
Aug 11 $0.00001
-95.34%
$1 million $280
Aug 4 $0.000249
-3.43%
$20.84 million $51
Jul 28 $0.000261
+4.71%
$25.79 million $65
Jul 21 $0.000256
+2.33%
$26.39 million $16,337
Jul 14 $0.000269
+12.00%
$25 million $14,937
Jul 7 $0.00024
-18.21%
$24 million $12,045
Jun 30 $0.000297
-3.01%
$29.55 million $41,329
Jun 23 $0.000305
+2.69%
$30.62 million $57,934
Jun 16 $0.000301
+1.76%
$29.72 million $50,758
Jun 9 $0.000298
-2.43%
$32.44 million $72,101
Jun 2 $0.000305
-2.07%
$30.57 million $88,947
May 26 $0.000315
-19.40%
$31.47 million $79,908
May 19 $0.00085
+63.74%
$38.93 million $88,523
May 12 $0.000653
+29.79%
$51.91 million $56,453
May 5 $0.000553
+10.82%
$50.33 million $107,445
Apr 28 $0.000567
+12.67%
$50.22 million $89,469
Apr 21 $0.000498
-38.19%
$49.82 million $97,955
Apr 14 $0.000728
-9.48%
$83.15 million $24,879
Apr 7 $0.000938
-13.17%
$80.07 million $997,607
Mar 31 $0.00118
-30.18%
$108 million $1,851
Mar 24 $0.00166
-60.10%
$166 million $52,361
Mar 17 $0.00167
-45.32%
$301 million $45,321
Mar 10 $0.00152
-39.44%
$152 million $528
Mar 3 $0.00304
-15.56%
$251 million $157,270
Feb 24 $0.00302
+72.57%
$302 million $24,269
Feb 17 $0.00075
-30.11%
$175 million $600,785
Feb 10 $0.00111
-56.55%
$109.92 million $894,926
Feb 3 $0.00266
-76.04%
$260.12 million $864,564
Jan 27 $0.0111
-26.51%
$1.11 billion $968,638
Jan 20 $0.0211
-43.85%
$1.6 billion $719,166
Download