USA Unity Coin Historical Data

UUC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000296
+1.58%
$ 2.96 million $ 2
Aug 21, 2025 $ 0.0000284
-4.69%
$ 2.94 million $ 4
Aug 20, 2025 $ 0.0000265
-0.55%
$ 2.65 million $ 2
Aug 19, 2025 $ 0.0000267
+33.27%
$ 2.67 million $ 1
Aug 18, 2025 $ 0.00002
+98.67%
$ 2 million $ 194
Aug 17, 2025 $ 0.00001
-91.05%
$ 1 million $ 212
Aug 16, 2025 $ 0.000114
-2.67%
$ 11.39 million $ 11
Aug 15, 2025 $ 0.000115
-5.30%
$ 11.48 million $ 8
Aug 14, 2025 $ 0.000121
-8.43%
$ 12.12 million $ 5
Aug 13, 2025 $ 0.000132
+0.01%
$ 13.2 million $ 9
Aug 12, 2025 $ 0.000123
-11.65%
$ 12.32 million $ 14
Aug 11, 2025 $ 0.000139
-35.42%
$ 13.87 million $ 21
Aug 10, 2025 $ 0.000208
-16.31%
$ 20.84 million $ 44
Aug 9, 2025 $ 0.000249
+15.66%
$ 24.9 million $ 8
Aug 8, 2025 $ 0.000225
-11.99%
$ 22.5 million $ 21
Aug 7, 2025 $ 0.000256
+1.16%
$ 25.56 million $ 3
Aug 6, 2025 $ 0.000253
-2.47%
$ 25.27 million $ 4
Aug 5, 2025 $ 0.000259
+3.85%
$ 25.91 million $ 6
Aug 4, 2025 $ 0.000249
-3.27%
$ 24.95 million $ 9
Aug 3, 2025 $ 0.000258
+7.35%
$ 25.79 million $ 21
Aug 2, 2025 $ 0.000261
+6.84%
$ 25 million $ 8
Aug 1, 2025 $ 0.000278
+5.08%
$ 27.84 million $ 12
Jul 31, 2025 $ 0.00025
-1.38%
$ 25.04 million $ 23
Jul 30, 2025 $ 0.000248
+2.24%
$ 24.85 million $ 8
Jul 29, 2025 $ 0.000243
-8.08%
$ 24.3 million $ 10
Jul 28, 2025 $ 0.000264
+5.89%
$ 26.44 million $ 3
Jul 27, 2025 $ 0.000264
+0.48%
$ 26.39 million $ 2
Jul 26, 2025 $ 0.000256
-2.97%
$ 25.58 million $ 10
Jul 25, 2025 $ 0.000253
-2.47%
$ 25.27 million $ 6
Jul 24, 2025 $ 0.000259
-4.96%
$ 25.91 million $ 5
Jul 23, 2025 $ 0.000273
-2.13%
$ 27.26 million $ 11
Jul 22, 2025 $ 0.000279
+21.11%
$ 27.85 million $ 12
Jul 21, 2025 $ 0.00023
-8.00%
$ 23 million $ 16,294
Jul 20, 2025 $ 0.00025
-6.99%
$ 25 million $ 22,603
Jul 19, 2025 $ 0.000269
+7.52%
$ 26.88 million $ 8
Jul 18, 2025 $ 0.00025
-11.83%
$ 25 million $ 14,861
Jul 17, 2025 $ 0.000284
+3.29%
$ 28.35 million $ 3
Jul 16, 2025 $ 0.000275
+1.79%
$ 27.45 million $ 15
Jul 15, 2025 $ 0.00027
-3.76%
$ 26.97 million $ 32
Jul 14, 2025 $ 0.000284
+18.40%
$ 28.42 million $ 18
Jul 13, 2025 $ 0.00024
-0.01%
$ 24 million $ 81
Jul 12, 2025 $ 0.00024
-12.57%
$ 24 million $ 11,938
Jul 11, 2025 $ 0.000275
-6.27%
$ 27.45 million $ 12
Jul 10, 2025 $ 0.0003
+3.20%
$ 30.02 million $ 26
Jul 9, 2025 $ 0.000291
-5.54%
$ 29.1 million $ 30
Jul 8, 2025 $ 0.000308
+9.33%
$ 30.8 million $ 21
Jul 7, 2025 $ 0.000307
+4.79%
$ 30.75 million $ 19
Jul 6, 2025 $ 0.000295
-0.51%
$ 29.55 million $ 24
Jul 5, 2025 $ 0.000297
+2.19%
$ 29.7 million $ 63
Jul 4, 2025 $ 0.00029
-3.28%
$ 29.02 million $ 833