USA Unity Coin Historical Data

UUC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0003
+0.35%
$30 million $6,366
Jul 2, 2025 $0.0003
+0.70%
$30 million $9,646
Jul 1, 2025 $0.0003
-1.60%
$29.79 million $7,812
Jun 30, 2025 $0.000304
-0.55%
$30.45 million $16,609
Jun 29, 2025 $0.000306
+0.30%
$30.62 million $21,838
Jun 28, 2025 $0.000305
+2.11%
$30.53 million $13,250
Jun 27, 2025 $0.000299
-0.29%
$29.9 million $11,317
Jun 26, 2025 $0.0003
+0.20%
$29.98 million $8,761
Jun 25, 2025 $0.000298
-1.97%
$29.77 million $7,958
Jun 24, 2025 $0.000304
+1.69%
$30.37 million $9,586
Jun 23, 2025 $0.000299
+0.47%
$29.87 million $7,063
Jun 22, 2025 $0.000297
-1.38%
$29.72 million $5,742
Jun 21, 2025 $0.000301
+1.67%
$30.11 million $9,663
Jun 20, 2025 $0.000296
-1.00%
$29.61 million $7,209
Jun 19, 2025 $0.000303
-0.03%
$30.27 million $7,285
Jun 18, 2025 $0.000303
+1.31%
$30.28 million $8,287
Jun 17, 2025 $0.000299
+1.81%
$29.89 million $7,914
Jun 16, 2025 $0.000294
-0.77%
$29.36 million $10,401
Jun 15, 2025 $0.000324
+8.75%
$32.44 million $14,824
Jun 14, 2025 $0.000298
-0.91%
$29.83 million $8,037
Jun 13, 2025 $0.000301
+1.37%
$30.1 million $17,494
Jun 12, 2025 $0.000297
-4.33%
$29.69 million $8,227
Jun 11, 2025 $0.000297
-9.60%
$29.69 million $11,084
Jun 10, 2025 $0.000332
+7.00%
$33.18 million $15,353
Jun 9, 2025 $0.000291
-4.67%
$29.14 million $11,906
Jun 8, 2025 $0.000306
+0.12%
$30.57 million $8,647
Jun 7, 2025 $0.000305
+2.15%
$30.46 million $10,888
Jun 6, 2025 $0.000298
+3.69%
$29.77 million $12,979
Jun 5, 2025 $0.000286
-7.16%
$28.62 million $13,327
Jun 4, 2025 $0.000309
+2.93%
$30.88 million $24,142
Jun 3, 2025 $0.000304
+2.47%
$30.38 million $15,425
Jun 2, 2025 $0.000296
-4.70%
$29.65 million $12,187
Jun 1, 2025 $0.000315
+6.46%
$31.47 million $11,425
May 31, 2025 $0.000296
-3.44%
$29.56 million $8,421
May 30, 2025 $0.000306
-19.84%
$30.61 million $11,459
May 29, 2025 $0.000399
+7.60%
$39.85 million $15,343
May 28, 2025 $0.000396
-0.83%
$39.62 million $19,659
May 27, 2025 $0.0004
+11.00%
$39.96 million $13,589
May 26, 2025 $0.00036
-7.79%
$36 million $12
May 25, 2025 $0.000389
-3.31%
$38.93 million $58
May 24, 2025 $0.00085
+81.41%
$85 million $41
May 23, 2025 $0.000469
-24.69%
$46.86 million $27,341
May 22, 2025 $0.000622
+8.91%
$62.21 million $19,694
May 21, 2025 $0.000571
+20.33%
$57.12 million $14,052
May 20, 2025 $0.000475
-17.71%
$47.47 million $12,542
May 19, 2025 $0.000577
+11.10%
$57.68 million $14,853
May 18, 2025 $0.000519
-20.45%
$51.91 million $14,095
May 17, 2025 $0.000653
-14.78%
$65.25 million $18,094
May 16, 2025 $0.000649
-2.13%
$64.95 million $17,986
May 15, 2025 $0.000664
+14.22%
$66.36 million $18,436