Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USA Unity Coin Historical Data

UUC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.0003
+0.35%
$30 million $6,366
Jul 2, 2025 $0.0003
+0.70%
$30 million $9,646
Jul 1, 2025 $0.0003
-1.60%
$29.79 million $7,812
Jun 30, 2025 $0.000304
-0.55%
$30.45 million $16,609
Jun 29, 2025 $0.000306
+0.30%
$30.62 million $21,838
Jun 28, 2025 $0.000305
+2.11%
$30.53 million $13,250
Jun 27, 2025 $0.000299
-0.29%
$29.9 million $11,317
Jun 26, 2025 $0.0003
+0.20%
$29.98 million $8,761
Jun 25, 2025 $0.000298
-1.97%
$29.77 million $7,958
Jun 24, 2025 $0.000304
+1.69%
$30.37 million $9,586
Jun 23, 2025 $0.000299
+0.47%
$29.87 million $7,063
Jun 22, 2025 $0.000297
-1.38%
$29.72 million $5,742
Jun 21, 2025 $0.000301
+1.67%
$30.11 million $9,663
Jun 20, 2025 $0.000296
-1.00%
$29.61 million $7,209
Jun 19, 2025 $0.000303
-0.03%
$30.27 million $7,285
Jun 18, 2025 $0.000303
+1.31%
$30.28 million $8,287
Jun 17, 2025 $0.000299
+1.81%
$29.89 million $7,914
Jun 16, 2025 $0.000294
-0.77%
$29.36 million $10,401
Jun 15, 2025 $0.000324
+8.75%
$32.44 million $14,824
Jun 14, 2025 $0.000298
-0.91%
$29.83 million $8,037
Jun 13, 2025 $0.000301
+1.37%
$30.1 million $17,494
Jun 12, 2025 $0.000297
-4.33%
$29.69 million $8,227
Jun 11, 2025 $0.000297
-9.60%
$29.69 million $11,084
Jun 10, 2025 $0.000332
+7.00%
$33.18 million $15,353
Jun 9, 2025 $0.000291
-4.67%
$29.14 million $11,906
Jun 8, 2025 $0.000306
+0.12%
$30.57 million $8,647
Jun 7, 2025 $0.000305
+2.15%
$30.46 million $10,888
Jun 6, 2025 $0.000298
+3.69%
$29.77 million $12,979
Jun 5, 2025 $0.000286
-7.16%
$28.62 million $13,327
Jun 4, 2025 $0.000309
+2.93%
$30.88 million $24,142
Jun 3, 2025 $0.000304
+2.47%
$30.38 million $15,425
Jun 2, 2025 $0.000296
-4.70%
$29.65 million $12,187
Jun 1, 2025 $0.000315
+6.46%
$31.47 million $11,425
May 31, 2025 $0.000296
-3.44%
$29.56 million $8,421
May 30, 2025 $0.000306
-19.84%
$30.61 million $11,459
May 29, 2025 $0.000399
+7.60%
$39.85 million $15,343
May 28, 2025 $0.000396
-0.83%
$39.62 million $19,659
May 27, 2025 $0.0004
+11.00%
$39.96 million $13,589
May 26, 2025 $0.00036
-7.79%
$36 million $12
May 25, 2025 $0.000389
-3.31%
$38.93 million $58
May 24, 2025 $0.00085
+81.41%
$85 million $41
May 23, 2025 $0.000469
-24.69%
$46.86 million $27,341
May 22, 2025 $0.000622
+8.91%
$62.21 million $19,694
May 21, 2025 $0.000571
+20.33%
$57.12 million $14,052
May 20, 2025 $0.000475
-17.71%
$47.47 million $12,542
May 19, 2025 $0.000577
+11.10%
$57.68 million $14,853
May 18, 2025 $0.000519
-20.45%
$51.91 million $14,095
May 17, 2025 $0.000653
-14.78%
$65.25 million $18,094
May 16, 2025 $0.000649
-2.13%
$64.95 million $17,986
May 15, 2025 $0.000664
+14.22%
$66.36 million $18,436