USA Unity Coin Historical Data

UUC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0003
+0.35%
$ 30 million $ 6,366
Jul 2, 2025 $ 0.0003
+0.70%
$ 30 million $ 9,646
Jul 1, 2025 $ 0.0003
-1.60%
$ 29.79 million $ 7,812
Jun 30, 2025 $ 0.000304
-0.55%
$ 30.45 million $ 16,609
Jun 29, 2025 $ 0.000306
+0.30%
$ 30.62 million $ 21,838
Jun 28, 2025 $ 0.000305
+2.11%
$ 30.53 million $ 13,250
Jun 27, 2025 $ 0.000299
-0.29%
$ 29.9 million $ 11,317
Jun 26, 2025 $ 0.0003
+0.20%
$ 29.98 million $ 8,761
Jun 25, 2025 $ 0.000298
-1.97%
$ 29.77 million $ 7,958
Jun 24, 2025 $ 0.000304
+1.69%
$ 30.37 million $ 9,586
Jun 23, 2025 $ 0.000299
+0.47%
$ 29.87 million $ 7,063
Jun 22, 2025 $ 0.000297
-1.38%
$ 29.72 million $ 5,742
Jun 21, 2025 $ 0.000301
+1.67%
$ 30.11 million $ 9,663
Jun 20, 2025 $ 0.000296
-1.00%
$ 29.61 million $ 7,209
Jun 19, 2025 $ 0.000303
-0.03%
$ 30.27 million $ 7,285
Jun 18, 2025 $ 0.000303
+1.31%
$ 30.28 million $ 8,287
Jun 17, 2025 $ 0.000299
+1.81%
$ 29.89 million $ 7,914
Jun 16, 2025 $ 0.000294
-0.77%
$ 29.36 million $ 10,401
Jun 15, 2025 $ 0.000324
+8.75%
$ 32.44 million $ 14,824
Jun 14, 2025 $ 0.000298
-0.91%
$ 29.83 million $ 8,037
Jun 13, 2025 $ 0.000301
+1.37%
$ 30.1 million $ 17,494
Jun 12, 2025 $ 0.000297
-4.33%
$ 29.69 million $ 8,227
Jun 11, 2025 $ 0.000297
-9.60%
$ 29.69 million $ 11,084
Jun 10, 2025 $ 0.000332
+7.00%
$ 33.18 million $ 15,353
Jun 9, 2025 $ 0.000291
-4.67%
$ 29.14 million $ 11,906
Jun 8, 2025 $ 0.000306
+0.12%
$ 30.57 million $ 8,647
Jun 7, 2025 $ 0.000305
+2.15%
$ 30.46 million $ 10,888
Jun 6, 2025 $ 0.000298
+3.69%
$ 29.77 million $ 12,979
Jun 5, 2025 $ 0.000286
-7.16%
$ 28.62 million $ 13,327
Jun 4, 2025 $ 0.000309
+2.93%
$ 30.88 million $ 24,142
Jun 3, 2025 $ 0.000304
+2.47%
$ 30.38 million $ 15,425
Jun 2, 2025 $ 0.000296
-4.70%
$ 29.65 million $ 12,187
Jun 1, 2025 $ 0.000315
+6.46%
$ 31.47 million $ 11,425
May 31, 2025 $ 0.000296
-3.44%
$ 29.56 million $ 8,421
May 30, 2025 $ 0.000306
-19.84%
$ 30.61 million $ 11,459
May 29, 2025 $ 0.000399
+7.60%
$ 39.85 million $ 15,343
May 28, 2025 $ 0.000396
-0.83%
$ 39.62 million $ 19,659
May 27, 2025 $ 0.0004
+11.00%
$ 39.96 million $ 13,589
May 26, 2025 $ 0.00036
-7.79%
$ 36 million $ 12
May 25, 2025 $ 0.000389
-3.31%
$ 38.93 million $ 58
May 24, 2025 $ 0.00085
+81.41%
$ 85 million $ 41
May 23, 2025 $ 0.000469
-24.69%
$ 46.86 million $ 27,341
May 22, 2025 $ 0.000622
+8.91%
$ 62.21 million $ 19,694
May 21, 2025 $ 0.000571
+20.33%
$ 57.12 million $ 14,052
May 20, 2025 $ 0.000475
-17.71%
$ 47.47 million $ 12,542
May 19, 2025 $ 0.000577
+11.10%
$ 57.68 million $ 14,853
May 18, 2025 $ 0.000519
-20.45%
$ 51.91 million $ 14,095
May 17, 2025 $ 0.000653
-14.78%
$ 65.25 million $ 18,094
May 16, 2025 $ 0.000649
-2.13%
$ 64.95 million $ 17,986
May 15, 2025 $ 0.000664
+14.22%
$ 66.36 million $ 18,436