USA Unity Coin Historical Data

UUC Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000599
-2.57%
$59.89 million $52
May 13, 2025 $0.000613
+15.87%
$61.31 million $88
May 12, 2025 $0.000504
+0.20%
$50.38 million $1,797
May 11, 2025 $0.000503
-6.80%
$50.33 million $15,983
May 10, 2025 $0.000553
+8.07%
$55.3 million $22,327
May 9, 2025 $0.000513
+1.13%
$51.29 million $17,431
May 8, 2025 $0.000505
+3.68%
$50.53 million $16,449
May 7, 2025 $0.000487
-1.57%
$48.74 million $14,629
May 6, 2025 $0.000495
+1.41%
$49.5 million $19,965
May 5, 2025 $0.000491
-1.51%
$49.14 million $16,644
May 4, 2025 $0.000502
-12.79%
$50.22 million $13,493
May 3, 2025 $0.000567
-5.20%
$56.73 million $13,479
May 2, 2025 $0.000581
-4.27%
$58.11 million $16,291
May 1, 2025 $0.000599
+5.18%
$57.57 million $16,827
Apr 30, 2025 $0.00057
+0.39%
$56.98 million $13,562
Apr 29, 2025 $0.000614
+9.33%
$-- $14,135
Apr 28, 2025 $0.000552
+9.64%
$55.2 million $15,175
Apr 27, 2025 $0.000498
-1.05%
$49.82 million $14,366
Apr 26, 2025 $0.000496
+31.69%
$49.62 million $20,670
Apr 25, 2025 $0.000382
-21.17%
$38.18 million $13,708
Apr 24, 2025 $0.000473
-18.40%
$47.32 million $20,023
Apr 23, 2025 $0.000579
-13.88%
$57.9 million $21,613
Apr 22, 2025 $0.000672
-4.72%
$67.25 million $3,224
Apr 21, 2025 $0.00073
-9.47%
$72.97 million $4,350
Apr 20, 2025 $0.000831
+12.73%
$83.15 million $5,391
Apr 19, 2025 $0.000728
-5.02%
$72.84 million $4,376
Apr 18, 2025 $0.000768
-4.98%
$76.77 million $5,042
Apr 17, 2025 $0.000823
+9.86%
$82.27 million $846
Apr 16, 2025 $0.000747
-9.72%
$74.72 million $4,846
Apr 15, 2025 $0.000666
+2.81%
$66.64 million $4,983
Apr 14, 2025 $0.00065
-19.16%
$65.05 million $4,786
Apr 13, 2025 $0.000801
-14.00%
$80.07 million $5,183
Apr 12, 2025 $0.000938
-4.22%
$93.78 million $2,659
Apr 11, 2025 $0.00098
-12.73%
$97.99 million $975
Apr 10, 2025 $0.00111
-11.55%
$110.6 million $4,202
Apr 9, 2025 $0.00122
-12.75%
$121.61 million $5,160
Apr 8, 2025 $0.00143
+32.72%
$143.34 million $984,215
Apr 7, 2025 $0.00108
+0.00%
$108 million $398
Apr 6, 2025 $0.00108
-8.47%
$108 million $325
Apr 5, 2025 $0.00118
-2.48%
$118 million $781
Apr 4, 2025 $0.00145
-14.20%
$145 million $907
Apr 3, 2025 $0.00169
+0.00%
$169 million $149
Apr 2, 2025 $0.00169
+0.00%
$169 million $13
Mar 30, 2025 $0.00166
+0.00%
$166 million $125
Mar 29, 2025 $0.00166
-19.02%
$166 million $216
Mar 28, 2025 $0.00256
-14.38%
$256 million $19,535
Mar 27, 2025 $0.0028
+0.00%
$-- $32,558
Mar 26, 2025 $0.00267
+0.00%
$267 million $5
Mar 25, 2025 $0.00322
-16.36%
$322 million $41
Mar 24, 2025 $0.00416
+0.00%
$416 million $5