Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USA Unity Coin Historical Data

UUC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.000599
-2.57%
$59.89 million $52
May 13, 2025 $0.000613
+15.87%
$61.31 million $88
May 12, 2025 $0.000504
+0.20%
$50.38 million $1,797
May 11, 2025 $0.000503
-6.80%
$50.33 million $15,983
May 10, 2025 $0.000553
+8.07%
$55.3 million $22,327
May 9, 2025 $0.000513
+1.13%
$51.29 million $17,431
May 8, 2025 $0.000505
+3.68%
$50.53 million $16,449
May 7, 2025 $0.000487
-1.57%
$48.74 million $14,629
May 6, 2025 $0.000495
+1.41%
$49.5 million $19,965
May 5, 2025 $0.000491
-1.51%
$49.14 million $16,644
May 4, 2025 $0.000502
-12.79%
$50.22 million $13,493
May 3, 2025 $0.000567
-5.20%
$56.73 million $13,479
May 2, 2025 $0.000581
-4.27%
$58.11 million $16,291
May 1, 2025 $0.000599
+5.18%
$57.57 million $16,827
Apr 30, 2025 $0.00057
+0.39%
$56.98 million $13,562
Apr 29, 2025 $0.000614
+9.33%
$-- $14,135
Apr 28, 2025 $0.000552
+9.64%
$55.2 million $15,175
Apr 27, 2025 $0.000498
-1.05%
$49.82 million $14,366
Apr 26, 2025 $0.000496
+31.69%
$49.62 million $20,670
Apr 25, 2025 $0.000382
-21.17%
$38.18 million $13,708
Apr 24, 2025 $0.000473
-18.40%
$47.32 million $20,023
Apr 23, 2025 $0.000579
-13.88%
$57.9 million $21,613
Apr 22, 2025 $0.000672
-4.72%
$67.25 million $3,224
Apr 21, 2025 $0.00073
-9.47%
$72.97 million $4,350
Apr 20, 2025 $0.000831
+12.73%
$83.15 million $5,391
Apr 19, 2025 $0.000728
-5.02%
$72.84 million $4,376
Apr 18, 2025 $0.000768
-4.98%
$76.77 million $5,042
Apr 17, 2025 $0.000823
+9.86%
$82.27 million $846
Apr 16, 2025 $0.000747
-9.72%
$74.72 million $4,846
Apr 15, 2025 $0.000666
+2.81%
$66.64 million $4,983
Apr 14, 2025 $0.00065
-19.16%
$65.05 million $4,786
Apr 13, 2025 $0.000801
-14.00%
$80.07 million $5,183
Apr 12, 2025 $0.000938
-4.22%
$93.78 million $2,659
Apr 11, 2025 $0.00098
-12.73%
$97.99 million $975
Apr 10, 2025 $0.00111
-11.55%
$110.6 million $4,202
Apr 9, 2025 $0.00122
-12.75%
$121.61 million $5,160
Apr 8, 2025 $0.00143
+32.72%
$143.34 million $984,215
Apr 7, 2025 $0.00108
+0.00%
$108 million $398
Apr 6, 2025 $0.00108
-8.47%
$108 million $325
Apr 5, 2025 $0.00118
-2.48%
$118 million $781
Apr 4, 2025 $0.00145
-14.20%
$145 million $907
Apr 3, 2025 $0.00169
+0.00%
$169 million $149
Apr 2, 2025 $0.00169
+0.00%
$169 million $13
Mar 30, 2025 $0.00166
+0.00%
$166 million $125
Mar 29, 2025 $0.00166
-19.02%
$166 million $216
Mar 28, 2025 $0.00256
-14.38%
$256 million $19,535
Mar 27, 2025 $0.0028
+0.00%
$-- $32,558
Mar 26, 2025 $0.00267
+0.00%
$267 million $5
Mar 25, 2025 $0.00322
-16.36%
$322 million $41
Mar 24, 2025 $0.00416
+0.00%
$416 million $5