USA Unity Coin Historical Data

UUC
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.00001
+0.00%
$1 million $74
Dec 8, 2025 $0.00001
+0.00%
$1 million $74
Dec 6, 2025 $0.00001
+0.00%
$1 million $4
Dec 5, 2025 $0.00001
-50.00%
$1 million $20
Dec 4, 2025 $0.00002
+0.00%
$2 million $5
Nov 25, 2025 $0.00001
+0.00%
$-- $5
Nov 24, 2025 $0.00001
+0.00%
$1 million $5
Nov 23, 2025 $0.00001
+0.00%
$1 million $49
Nov 22, 2025 $0.00001
+0.00%
$1 million $5
Nov 18, 2025 $0.00001
+0.00%
$1 million $10
Nov 17, 2025 $0.00001
+0.00%
$1 million $10
Nov 9, 2025 $0.00001
+0.00%
$-- $19
Nov 8, 2025 $0.00001
+0.00%
$1 million $19
Nov 3, 2025 $0.00001
+0.00%
$-- $25
Nov 2, 2025 $0.00001
+0.00%
$1 million $40
Oct 26, 2025 $0.00001
+0.00%
$-- $21
Oct 25, 2025 $0.00001
-75.00%
$1 million $22
Oct 24, 2025 $0.00001
+0.00%
$-- $7
Oct 23, 2025 $0.00001
+0.00%
$1 million $28
Oct 21, 2025 $0.00001
+0.00%
$-- $10
Oct 20, 2025 $0.00001
+0.00%
$1 million $10
Oct 7, 2025 $0.0₅811
+0.00%
$-- $0
Oct 6, 2025 $0.0₅77
+0.00%
$769,860 $0
Oct 5, 2025 $0.0₅77
+49.30%
$769,860 $2
Oct 4, 2025 $0.00001
+0.00%
$1 million $20
Oct 3, 2025 $0.00001
+0.00%
$1 million $36
Oct 2, 2025 $0.00004
+0.00%
$4 million $7
Sep 19, 2025 $0.0₅362
+0.00%
$-- $0
Sep 18, 2025 $0.0₅362
+8.63%
$361,907 $1
Sep 17, 2025 $0.0₅291
+0.00%
$290,754 $0
Sep 16, 2025 $0.0₅291
-8.14%
$290,754 $0
Sep 15, 2025 $0.0₅357
-25.81%
$357,082 $1
Sep 14, 2025 $0.0₅481
-26.30%
$481,311 $1
Sep 13, 2025 $0.0₅653
-8.07%
$653,103 $1
Sep 12, 2025 $0.0₅71
-28.96%
$710,436 $3
Sep 11, 2025 $0.00001
+0.00%
$1 million $20
Sep 10, 2025 $0.00001
+0.00%
$1 million $58
Sep 4, 2025 $0.0000248
+0.00%
$-- $0
Sep 3, 2025 $0.0000248
+14.57%
$2.48 million $2
Sep 2, 2025 $0.0000216
+0.00%
$2.16 million $0
Sep 1, 2025 $0.0000224
+8.32%
$2.24 million $1
Aug 31, 2025 $0.0000252
+0.00%
$2.07 million $1
Aug 30, 2025 $0.0000305
-9.29%
$3.05 million $0
Aug 29, 2025 $0.0000336
-0.01%
$3.36 million $1
Aug 28, 2025 $0.0000336
-10.61%
$3.36 million $1
Aug 27, 2025 $0.0000389
-3.97%
$3.76 million $1
Aug 26, 2025 $0.0000389
+33.10%
$4.05 million $3
Aug 25, 2025 $0.0000292
-3.11%
$2.92 million $1
Aug 24, 2025 $0.0000301
-0.36%
$3.01 million $1
Aug 23, 2025 $0.0000302
+2.27%
$3.02 million $1
Download