USA Unity Coin Historical Data

UUC
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00001
+0.00%
$ 1 million $ 74
Dec 8, 2025 $ 0.00001
+0.00%
$ 1 million $ 74
Dec 6, 2025 $ 0.00001
+0.00%
$ 1 million $ 4
Dec 5, 2025 $ 0.00001
-50.00%
$ 1 million $ 20
Dec 4, 2025 $ 0.00002
+0.00%
$ 2 million $ 5
Nov 25, 2025 $ 0.00001
+0.00%
$ -- $ 5
Nov 24, 2025 $ 0.00001
+0.00%
$ 1 million $ 5
Nov 23, 2025 $ 0.00001
+0.00%
$ 1 million $ 49
Nov 22, 2025 $ 0.00001
+0.00%
$ 1 million $ 5
Nov 18, 2025 $ 0.00001
+0.00%
$ 1 million $ 10
Nov 17, 2025 $ 0.00001
+0.00%
$ 1 million $ 10
Nov 9, 2025 $ 0.00001
+0.00%
$ -- $ 19
Nov 8, 2025 $ 0.00001
+0.00%
$ 1 million $ 19
Nov 3, 2025 $ 0.00001
+0.00%
$ -- $ 25
Nov 2, 2025 $ 0.00001
+0.00%
$ 1 million $ 40
Oct 26, 2025 $ 0.00001
+0.00%
$ -- $ 21
Oct 25, 2025 $ 0.00001
-75.00%
$ 1 million $ 22
Oct 24, 2025 $ 0.00001
+0.00%
$ -- $ 7
Oct 23, 2025 $ 0.00001
+0.00%
$ 1 million $ 28
Oct 21, 2025 $ 0.00001
+0.00%
$ -- $ 10
Oct 20, 2025 $ 0.00001
+0.00%
$ 1 million $ 10
Oct 7, 2025 $ 0.0₅811
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.0₅77
+0.00%
$ 769,860 $ 0
Oct 5, 2025 $ 0.0₅77
+49.30%
$ 769,860 $ 2
Oct 4, 2025 $ 0.00001
+0.00%
$ 1 million $ 20
Oct 3, 2025 $ 0.00001
+0.00%
$ 1 million $ 36
Oct 2, 2025 $ 0.00004
+0.00%
$ 4 million $ 7
Sep 19, 2025 $ 0.0₅362
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.0₅362
+8.63%
$ 361,907 $ 1
Sep 17, 2025 $ 0.0₅291
+0.00%
$ 290,754 $ 0
Sep 16, 2025 $ 0.0₅291
-8.14%
$ 290,754 $ 0
Sep 15, 2025 $ 0.0₅357
-25.81%
$ 357,082 $ 1
Sep 14, 2025 $ 0.0₅481
-26.30%
$ 481,311 $ 1
Sep 13, 2025 $ 0.0₅653
-8.07%
$ 653,103 $ 1
Sep 12, 2025 $ 0.0₅71
-28.96%
$ 710,436 $ 3
Sep 11, 2025 $ 0.00001
+0.00%
$ 1 million $ 20
Sep 10, 2025 $ 0.00001
+0.00%
$ 1 million $ 58
Sep 4, 2025 $ 0.0000248
+0.00%
$ -- $ 0
Sep 3, 2025 $ 0.0000248
+14.57%
$ 2.48 million $ 2
Sep 2, 2025 $ 0.0000216
+0.00%
$ 2.16 million $ 0
Sep 1, 2025 $ 0.0000224
+8.32%
$ 2.24 million $ 1
Aug 31, 2025 $ 0.0000252
+0.00%
$ 2.07 million $ 1
Aug 30, 2025 $ 0.0000305
-9.29%
$ 3.05 million $ 0
Aug 29, 2025 $ 0.0000336
-0.01%
$ 3.36 million $ 1
Aug 28, 2025 $ 0.0000336
-10.61%
$ 3.36 million $ 1
Aug 27, 2025 $ 0.0000389
-3.97%
$ 3.76 million $ 1
Aug 26, 2025 $ 0.0000389
+33.10%
$ 4.05 million $ 3
Aug 25, 2025 $ 0.0000292
-3.11%
$ 2.92 million $ 1
Aug 24, 2025 $ 0.0000301
-0.36%
$ 3.01 million $ 1
Aug 23, 2025 $ 0.0000302
+2.27%
$ 3.02 million $ 1
Download