Tron Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 134,404 $ 27,818
Yesterday $ 0.000145
-6.45%
$ 140,206 $ 28,579
Aug 8, 2026 $ 0.000154
+2.67%
$ 148,908 $ 29,264
Aug 7, 2026 $ 0.000149
+2.05%
$ 144,074 $ 29,128
Aug 6, 2026 $ 0.000146
+3.55%
$ 141,173 $ 29,402
Aug 5, 2026 $ 0.000141
-0.70%
$ 136,338 $ 30,002
Aug 4, 2026 $ 0.000143
-19.66%
$ 138,272 $ 23,975
Aug 3, 2026 $ 0.000178
+34.85%
$ 172,115 $ 38,469
Aug 2, 2026 $ 0.000133
+3.91%
$ 128,603 $ 31,782
Aug 1, 2026 $ 0.000127
-1.55%
$ 122,801 $ 31,156
Jul 31, 2026 $ 0.00013
-11.56%
$ 125,702 $ 30,111
Jul 30, 2026 $ 0.000147
-1.34%
$ 142,140 $ 29,038
Jul 29, 2026 $ 0.000149
-2.61%
$ 144,074 $ 30,007
Jul 28, 2026 $ 0.000153
+3.38%
$ 147,942 $ 29,989
Jul 27, 2026 $ 0.000147
-8.70%
$ 142,140 $ 28,433
Jul 26, 2026 $ 0.00016
-9.60%
$ 154,710 $ 29,840
Jul 25, 2026 $ 0.000178
+7.88%
$ 172,115 $ 37,414
Jul 24, 2026 $ 0.000165
-1.79%
$ 159,545 $ 31,515
Jul 23, 2026 $ 0.000168
-5.08%
$ 162,446 $ 27,530
Jul 22, 2026 $ 0.000176
-7.37%
$ 170,181 $ 28,058
Jul 21, 2026 $ 0.00019
-1.04%
$ 183,718 $ 31,742
Jul 20, 2026 $ 0.000191
+13.02%
$ 184,685 $ 29,797
Jul 19, 2026 $ 0.000169
-3.43%
$ 163,413 $ 30,763
Jul 18, 2026 $ 0.000175
-12.50%
$ 169,214 $ 26,904
Jul 17, 2026 $ 0.0002
+5.82%
$ 193,388 $ 32,135
Jul 16, 2026 $ 0.000192
-15.79%
$ 185,652 $ 24,571
Jul 15, 2026 $ 0.00023
-3.36%
$ 222,396 $ 30,173
Jul 14, 2026 $ 0.00024
+3.90%
$ 232,065 $ 33,800
Jul 13, 2026 $ 0.000232
+12.08%
$ 224,330 $ 31,902
Jul 12, 2026 $ 0.00021
+6.06%
$ 203,057 $ 31,145
Jul 11, 2026 $ 0.000197
+1.03%
$ 190,487 $ 31,249
Jul 10, 2026 $ 0.00019
-24.00%
$ 183,718 $ 30,108
Jul 9, 2026 $ 0.000249
-45.63%
$ 240,768 $ 23,080
Jul 8, 2026 $ 0.000458
-45.67%
$ 442,858 $ 26,305
Jul 7, 2026 $ 0.000839
-35.76%
$ 811,261 $ 26,248
Jul 6, 2026 $ 0.00131
+3.98%
$ 1.26 million $ 33,355
Jul 5, 2026 $ 0.00136
-6.72%
$ 1.32 million $ 34,045
Jul 4, 2026 $ 0.00145
-0.21%
$ 1.41 million $ 36,676
Jul 3, 2026 $ 0.00146
-5.27%
$ 1.41 million $ 28,947
Jul 2, 2026 $ 0.00154
-5.07%
$ 1.49 million $ 33,208
Jul 1, 2026 $ 0.00163
+0.49%
$ 1.58 million $ 30,469
Jun 30, 2026 $ 0.00163
-10.51%
$ 1.57 million $ 30,621
Jun 29, 2026 $ 0.0018
+2.33%
$ 1.74 million $ 33,926
Jun 28, 2026 $ 0.00176
-18.18%
$ 1.7 million $ 32,376
Jun 27, 2026 $ 0.00214
+25.01%
$ 2.07 million $ 37,234
Jun 26, 2026 $ 0.00171
+19.89%
$ 1.66 million $ 34,481
Jun 25, 2026 $ 0.00142
-10.00%
$ 1.37 million $ 31,510
Jun 24, 2026 $ 0.00158
+8.01%
$ 1.52 million $ 37,150
Jun 23, 2026 $ 0.00145
+2.77%
$ 1.4 million $ 33,634
Jun 22, 2026 $ 0.00139
-0.36%
$ 1.34 million $ 30,586
Download