Tron Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00424
+0.00%
$ 4.1 million $ 1.3 million
Apr 26, 2026 $ 0.00421
+18.87%
$ 4.07 million $ 1.3 million
Apr 25, 2026 $ 0.00357
+5.31%
$ 3.46 million $ 1.3 million
Apr 24, 2026 $ 0.00339
+0.81%
$ 3.27 million $ 1.28 million
Apr 23, 2026 $ 0.00324
-17.33%
$ 3.13 million $ 1.29 million
Apr 22, 2026 $ 0.00427
-21.04%
$ 4.13 million $ 1.3 million
Apr 21, 2026 $ 0.00543
+9.26%
$ 5.25 million $ 1.31 million
Apr 20, 2026 $ 0.00522
+29.88%
$ 5.04 million $ 1.3 million
Apr 19, 2026 $ 0.00402
+21.00%
$ 3.88 million $ 1.24 million
Apr 18, 2026 $ 0.0033
-15.99%
$ 3.19 million $ 1.24 million
Apr 17, 2026 $ 0.00401
-45.13%
$ 3.87 million $ 1.22 million
Apr 16, 2026 $ 0.0073
-11.59%
$ 7.06 million $ 1.23 million
Apr 15, 2026 $ 0.00861
+26.99%
$ 8.33 million $ 1.23 million
Apr 14, 2026 $ 0.00671
-11.11%
$ 6.49 million $ 1.22 million
Apr 13, 2026 $ 0.00759
-7.36%
$ 7.34 million $ 969,201
Mar 15, 2026 $ 0.0004
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0004
+0.00%
$ 386,775 $ 0
Mar 11, 2026 $ 0.0024
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0024
+0.00%
$ 2.32 million $ 1
Jan 16, 2026 $ 0.0004
+0.00%
$ 386,775 $ 1
Jan 15, 2026 $ 0.0004
+0.00%
$ 386,775 $ 1
Jan 13, 2026 $ 0.0003
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.0003
-57.14%
$ 290,081 $ 12
Dec 21, 2025 $ 0.0006
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.0006
+0.00%
$ 580,163 $ 0
Nov 28, 2025 $ 0.0009
+0.00%
$ 870,244 $ 0
Nov 27, 2025 $ 0.0009
+0.00%
$ 870,244 $ 0
Oct 17, 2025 $ 0.003
+0.00%
$ -- $ 1
Oct 16, 2025 $ 0.003
+0.00%
$ 2.9 million $ 1
Oct 14, 2025 $ 0.0019
+0.00%
$ 1.84 million $ 1
Oct 13, 2025 $ 0.0019
+0.00%
$ 1.84 million $ 1
Oct 12, 2025 $ 0.0088
+0.00%
$ -- $ 0.0₅1
Oct 11, 2025 $ 0.0088
+340.00%
$ 8.51 million $ 1
Oct 9, 2025 $ 0.0006
+0.00%
$ -- $ 3
Oct 8, 2025 $ 0.0006
+0.00%
$ 580,163 $ 3
Sep 20, 2025 $ 0.0007
+0.00%
$ 676,857 $ 0.1
Sep 19, 2025 $ 0.0007
-92.63%
$ 676,857 $ 0.1
Sep 18, 2025 $ 0.0095
+0.00%
$ 9.19 million $ 1
Sep 16, 2025 $ 0.00336
+12.47%
$ -- $ 12,913
Sep 15, 2025 $ 0.00315
-21.14%
$ 2.93 million $ 8,373
Sep 14, 2025 $ 0.00389
+12.70%
$ 3.68 million $ 13,267
Sep 13, 2025 $ 0.00344
+13.33%
$ 3.33 million $ 14,845
Sep 12, 2025 $ 0.00318
+17.27%
$ 3.07 million $ 13,543
Sep 11, 2025 $ 0.00259
+5.84%
$ 2.51 million $ 12,166
Sep 10, 2025 $ 0.00242
+23.29%
$ 2.34 million $ 10,573
Sep 9, 2025 $ 0.00197
-14.47%
$ 1.9 million $ 3,080
Sep 8, 2025 $ 0.0023
+3.60%
$ 2.22 million $ 2,105
Sep 7, 2025 $ 0.00222
+0.00%
$ 2.15 million $ 1,904
Sep 6, 2025 $ 0.00222
-0.98%
$ 2.15 million $ 2,013
Sep 5, 2025 $ 0.00224
-2.27%
$ 2.17 million $ 1,976
Download