Tron Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000166
+0.00%
$ 160,512 $ 26,450
Yesterday $ 0.000191
+13.02%
$ 184,685 $ 29,797
Jul 19, 2026 $ 0.000169
-3.43%
$ 163,413 $ 30,763
Jul 18, 2026 $ 0.000175
-12.50%
$ 169,214 $ 26,904
Jul 17, 2026 $ 0.0002
+5.82%
$ 193,388 $ 32,135
Jul 16, 2026 $ 0.000192
-15.79%
$ 185,652 $ 24,571
Jul 15, 2026 $ 0.00023
-3.36%
$ 222,396 $ 30,173
Jul 14, 2026 $ 0.00024
+3.90%
$ 232,065 $ 33,800
Jul 13, 2026 $ 0.000232
+12.08%
$ 224,330 $ 31,902
Jul 12, 2026 $ 0.00021
+6.06%
$ 203,057 $ 31,145
Jul 11, 2026 $ 0.000197
+1.03%
$ 190,487 $ 31,249
Jul 10, 2026 $ 0.00019
-24.00%
$ 183,718 $ 30,108
Jul 9, 2026 $ 0.000249
-45.63%
$ 240,768 $ 23,080
Jul 8, 2026 $ 0.000458
-45.67%
$ 442,858 $ 26,305
Jul 7, 2026 $ 0.000839
-35.76%
$ 811,261 $ 26,248
Jul 6, 2026 $ 0.00131
+3.98%
$ 1.26 million $ 33,355
Jul 5, 2026 $ 0.00136
-6.72%
$ 1.32 million $ 34,045
Jul 4, 2026 $ 0.00145
-0.21%
$ 1.41 million $ 36,676
Jul 3, 2026 $ 0.00146
-5.27%
$ 1.41 million $ 28,947
Jul 2, 2026 $ 0.00154
-5.07%
$ 1.49 million $ 33,208
Jul 1, 2026 $ 0.00163
+0.49%
$ 1.58 million $ 30,469
Jun 30, 2026 $ 0.00163
-10.51%
$ 1.57 million $ 30,621
Jun 29, 2026 $ 0.0018
+2.33%
$ 1.74 million $ 33,926
Jun 28, 2026 $ 0.00176
-18.18%
$ 1.7 million $ 32,376
Jun 27, 2026 $ 0.00214
+25.01%
$ 2.07 million $ 37,234
Jun 26, 2026 $ 0.00171
+19.89%
$ 1.66 million $ 34,481
Jun 25, 2026 $ 0.00142
-10.00%
$ 1.37 million $ 31,510
Jun 24, 2026 $ 0.00158
+8.01%
$ 1.52 million $ 37,150
Jun 23, 2026 $ 0.00145
+2.77%
$ 1.4 million $ 33,634
Jun 22, 2026 $ 0.00139
-0.36%
$ 1.34 million $ 30,586
Jun 21, 2026 $ 0.00139
-7.48%
$ 1.34 million $ 28,805
Jun 20, 2026 $ 0.0015
+6.52%
$ 1.45 million $ 36,461
Jun 19, 2026 $ 0.00139
-10.80%
$ 1.34 million $ 30,920
Jun 18, 2026 $ 0.00154
+5.54%
$ 1.49 million $ 37,668
Jun 17, 2026 $ 0.0014
-13.22%
$ 1.35 million $ 34,192
Jun 16, 2026 $ 0.00159
-9.70%
$ 1.54 million $ 32,436
Jun 15, 2026 $ 0.00175
+0.98%
$ 1.7 million $ 33,637
Jun 14, 2026 $ 0.00173
-7.09%
$ 1.67 million $ 37,237
Jun 13, 2026 $ 0.00186
+2.88%
$ 1.8 million $ 31,814
Jun 12, 2026 $ 0.00179
-10.03%
$ 1.73 million $ 32,190
Jun 11, 2026 $ 0.00199
+4.50%
$ 1.93 million $ 30,815
Jun 10, 2026 $ 0.00164
-5.71%
$ 1.58 million $ 37,301
Jun 9, 2026 $ 0.00174
-9.99%
$ 1.68 million $ 32,781
Jun 8, 2026 $ 0.00193
+2.44%
$ 1.87 million $ 44,640
Jun 7, 2026 $ 0.00188
+9.17%
$ 1.82 million $ 38,264
Jun 6, 2026 $ 0.00172
-4.76%
$ 1.66 million $ 44,476
Jun 5, 2026 $ 0.00183
-12.63%
$ 1.77 million $ 43,516
Jun 4, 2026 $ 0.00211
-7.81%
$ 2.04 million $ 1.28 million
Jun 3, 2026 $ 0.00229
-4.72%
$ 2.22 million $ 1.27 million
Jun 2, 2026 $ 0.00239
-11.64%
$ 2.31 million $ 1.3 million
Download