Tron Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00514
+0.00%
$ 4.97 million $ 1.31 million
Yesterday $ 0.00512
-18.25%
$ 4.95 million $ 1.31 million
May 16, 2026 $ 0.00615
+4.44%
$ 6.06 million $ 1.36 million
May 15, 2026 $ 0.00589
-9.09%
$ 5.7 million $ 1.29 million
May 14, 2026 $ 0.00644
+5.18%
$ 6.23 million $ 1.31 million
May 13, 2026 $ 0.00612
+6.57%
$ 5.92 million $ 1.35 million
May 12, 2026 $ 0.0056
+7.04%
$ 5.42 million $ 1.36 million
May 11, 2026 $ 0.00539
+7.74%
$ 5.21 million $ 1.22 million
May 10, 2026 $ 0.00501
+7.35%
$ 4.85 million $ 1.24 million
May 9, 2026 $ 0.00467
-5.88%
$ 4.52 million $ 1.22 million
May 8, 2026 $ 0.00606
+35.12%
$ 5.86 million $ 1.24 million
May 7, 2026 $ 0.00442
-4.25%
$ 4.27 million $ 1.31 million
May 6, 2026 $ 0.00461
+18.20%
$ 4.45 million $ 1.4 million
May 5, 2026 $ 0.00383
-3.29%
$ 3.7 million $ 1.31 million
May 4, 2026 $ 0.00391
+2.89%
$ 3.78 million $ 1.3 million
May 3, 2026 $ 0.0038
+9.80%
$ 3.67 million $ 1.32 million
May 2, 2026 $ 0.00345
-11.18%
$ 3.34 million $ 1.26 million
May 1, 2026 $ 0.0037
-16.51%
$ 3.58 million $ 1.28 million
Apr 30, 2026 $ 0.00446
-20.56%
$ 4.31 million $ 1.29 million
Apr 29, 2026 $ 0.0056
+5.17%
$ 5.43 million $ 1.4 million
Apr 28, 2026 $ 0.00553
+39.96%
$ 5.15 million $ 1.39 million
Apr 27, 2026 $ 0.00397
-4.77%
$ 3.82 million $ 1.29 million
Apr 26, 2026 $ 0.00421
+18.87%
$ 4.07 million $ 1.3 million
Apr 25, 2026 $ 0.00357
+5.31%
$ 3.46 million $ 1.3 million
Apr 24, 2026 $ 0.00339
+0.81%
$ 3.27 million $ 1.28 million
Apr 23, 2026 $ 0.00324
-17.33%
$ 3.13 million $ 1.29 million
Apr 22, 2026 $ 0.00427
-21.04%
$ 4.13 million $ 1.3 million
Apr 21, 2026 $ 0.00543
+9.26%
$ 5.25 million $ 1.31 million
Apr 20, 2026 $ 0.00522
+29.88%
$ 5.04 million $ 1.3 million
Apr 19, 2026 $ 0.00402
+21.00%
$ 3.88 million $ 1.24 million
Apr 18, 2026 $ 0.0033
-15.99%
$ 3.19 million $ 1.24 million
Apr 17, 2026 $ 0.00401
-45.13%
$ 3.87 million $ 1.22 million
Apr 16, 2026 $ 0.0073
-11.59%
$ 7.06 million $ 1.23 million
Apr 15, 2026 $ 0.00861
+26.99%
$ 8.33 million $ 1.23 million
Apr 14, 2026 $ 0.00671
-11.11%
$ 6.49 million $ 1.22 million
Apr 13, 2026 $ 0.00759
-7.36%
$ 7.34 million $ 969,201
Mar 15, 2026 $ 0.0004
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0004
+0.00%
$ 386,775 $ 0
Mar 11, 2026 $ 0.0024
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0024
+0.00%
$ 2.32 million $ 1
Jan 16, 2026 $ 0.0004
+0.00%
$ 386,775 $ 1
Jan 15, 2026 $ 0.0004
+0.00%
$ 386,775 $ 1
Jan 13, 2026 $ 0.0003
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.0003
-57.14%
$ 290,081 $ 12
Dec 21, 2025 $ 0.0006
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.0006
+0.00%
$ 580,163 $ 0
Nov 28, 2025 $ 0.0009
+0.00%
$ 870,244 $ 0
Nov 27, 2025 $ 0.0009
+0.00%
$ 870,244 $ 0
Oct 17, 2025 $ 0.003
+0.00%
$ -- $ 1
Oct 16, 2025 $ 0.003
+0.00%
$ 2.9 million $ 1
Download