Tron Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
+0.00%
$ 1.83 million $ 37,178
Yesterday $ 0.00188
+9.17%
$ 1.82 million $ 38,264
Jun 6, 2026 $ 0.00172
-4.76%
$ 1.66 million $ 44,476
Jun 5, 2026 $ 0.00183
-12.63%
$ 1.77 million $ 43,516
Jun 4, 2026 $ 0.00211
-7.81%
$ 2.04 million $ 1.28 million
Jun 3, 2026 $ 0.00229
-4.72%
$ 2.22 million $ 1.27 million
Jun 2, 2026 $ 0.00239
-11.64%
$ 2.31 million $ 1.3 million
Jun 1, 2026 $ 0.00295
-18.04%
$ 2.85 million $ 1.27 million
May 31, 2026 $ 0.00359
+3.52%
$ 3.47 million $ 1.28 million
May 30, 2026 $ 0.00348
-0.79%
$ 3.36 million $ 1.29 million
May 29, 2026 $ 0.00347
-14.85%
$ 3.39 million $ 1.19 million
May 28, 2026 $ 0.00407
-3.69%
$ 3.94 million $ 1.22 million
May 27, 2026 $ 0.00422
-8.07%
$ 4.08 million $ 1.3 million
May 26, 2026 $ 0.00459
-12.76%
$ 4.44 million $ 1.3 million
May 25, 2026 $ 0.00527
+0.92%
$ 5.09 million $ 1.29 million
May 24, 2026 $ 0.00518
+4.39%
$ 5.05 million $ 1.29 million
May 23, 2026 $ 0.00493
-9.02%
$ 4.8 million $ 1.32 million
May 22, 2026 $ 0.00538
-12.21%
$ 5.24 million $ 1.32 million
May 21, 2026 $ 0.00613
+14.88%
$ 5.93 million $ 1.37 million
May 20, 2026 $ 0.00534
+8.63%
$ 5.16 million $ 1.32 million
May 19, 2026 $ 0.00492
-3.16%
$ 4.75 million $ 1.31 million
May 18, 2026 $ 0.00511
-0.17%
$ 4.91 million $ 1.29 million
May 17, 2026 $ 0.00512
-18.25%
$ 4.95 million $ 1.31 million
May 16, 2026 $ 0.00615
+4.44%
$ 6.06 million $ 1.36 million
May 15, 2026 $ 0.00589
-9.09%
$ 5.7 million $ 1.29 million
May 14, 2026 $ 0.00644
+5.18%
$ 6.23 million $ 1.31 million
May 13, 2026 $ 0.00612
+6.57%
$ 5.92 million $ 1.35 million
May 12, 2026 $ 0.0056
+7.04%
$ 5.42 million $ 1.36 million
May 11, 2026 $ 0.00539
+7.74%
$ 5.21 million $ 1.22 million
May 10, 2026 $ 0.00501
+7.35%
$ 4.85 million $ 1.24 million
May 9, 2026 $ 0.00467
-5.88%
$ 4.52 million $ 1.22 million
May 8, 2026 $ 0.00606
+35.12%
$ 5.86 million $ 1.24 million
May 7, 2026 $ 0.00442
-4.25%
$ 4.27 million $ 1.31 million
May 6, 2026 $ 0.00461
+18.20%
$ 4.45 million $ 1.4 million
May 5, 2026 $ 0.00383
-3.29%
$ 3.7 million $ 1.31 million
May 4, 2026 $ 0.00391
+2.89%
$ 3.78 million $ 1.3 million
May 3, 2026 $ 0.0038
+9.80%
$ 3.67 million $ 1.32 million
May 2, 2026 $ 0.00345
-11.18%
$ 3.34 million $ 1.26 million
May 1, 2026 $ 0.0037
-16.51%
$ 3.58 million $ 1.28 million
Apr 30, 2026 $ 0.00446
-20.56%
$ 4.31 million $ 1.29 million
Apr 29, 2026 $ 0.0056
+5.17%
$ 5.43 million $ 1.4 million
Apr 28, 2026 $ 0.00553
+39.96%
$ 5.15 million $ 1.39 million
Apr 27, 2026 $ 0.00397
-4.77%
$ 3.82 million $ 1.29 million
Apr 26, 2026 $ 0.00421
+18.87%
$ 4.07 million $ 1.3 million
Apr 25, 2026 $ 0.00357
+5.31%
$ 3.46 million $ 1.3 million
Apr 24, 2026 $ 0.00339
+0.81%
$ 3.27 million $ 1.28 million
Apr 23, 2026 $ 0.00324
-17.33%
$ 3.13 million $ 1.29 million
Apr 22, 2026 $ 0.00427
-21.04%
$ 4.13 million $ 1.3 million
Apr 21, 2026 $ 0.00543
+9.26%
$ 5.25 million $ 1.31 million
Apr 20, 2026 $ 0.00522
+29.88%
$ 5.04 million $ 1.3 million
Download