Tron Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $0.000162
+0.00%
$156,644 $29,650
Yesterday $0.000152
-4.40%
$146,975 $28,748
Aug 23, 2026 $0.000159
+6.00%
$153,743 $29,527
Aug 22, 2026 $0.00015
-8.54%
$145,041 $26,256
Aug 21, 2026 $0.000163
+13.99%
$157,611 $32,592
Aug 20, 2026 $0.000144
-5.88%
$139,239 $28,978
Aug 19, 2026 $0.000151
+12.69%
$146,008 $31,784
Aug 18, 2026 $0.000134
-2.90%
$129,570 $28,230
Aug 17, 2026 $0.000138
-9.21%
$133,437 $26,584
Aug 16, 2026 $0.000149
+9.56%
$144,074 $30,382
Aug 15, 2026 $0.000136
-13.92%
$131,504 $28,022
Aug 14, 2026 $0.000155
+46.23%
$149,875 $39,637
Aug 13, 2026 $0.000106
-14.52%
$102,495 $26,332
Aug 12, 2026 $0.000123
-3.91%
$118,933 $27,190
Aug 11, 2026 $0.000128
-7.25%
$123,768 $29,428
Aug 10, 2026 $0.000139
-4.14%
$134,404 $28,040
Aug 9, 2026 $0.000145
-6.45%
$140,206 $28,579
Aug 8, 2026 $0.000154
+2.67%
$148,908 $29,264
Aug 7, 2026 $0.000149
+2.05%
$144,074 $29,128
Aug 6, 2026 $0.000146
+3.55%
$141,173 $29,402
Aug 5, 2026 $0.000141
-0.70%
$136,338 $30,002
Aug 4, 2026 $0.000143
-19.66%
$138,272 $23,975
Aug 3, 2026 $0.000178
+34.85%
$172,115 $38,469
Aug 2, 2026 $0.000133
+3.91%
$128,603 $31,782
Aug 1, 2026 $0.000127
-1.55%
$122,801 $31,156
Jul 31, 2026 $0.00013
-11.56%
$125,702 $30,111
Jul 30, 2026 $0.000147
-1.34%
$142,140 $29,038
Jul 29, 2026 $0.000149
-2.61%
$144,074 $30,007
Jul 28, 2026 $0.000153
+3.38%
$147,942 $29,989
Jul 27, 2026 $0.000147
-8.70%
$142,140 $28,433
Jul 26, 2026 $0.00016
-9.60%
$154,710 $29,840
Jul 25, 2026 $0.000178
+7.88%
$172,115 $37,414
Jul 24, 2026 $0.000165
-1.79%
$159,545 $31,515
Jul 23, 2026 $0.000168
-5.08%
$162,446 $27,530
Jul 22, 2026 $0.000176
-7.37%
$170,181 $28,058
Jul 21, 2026 $0.00019
-1.04%
$183,718 $31,742
Jul 20, 2026 $0.000191
+13.02%
$184,685 $29,797
Jul 19, 2026 $0.000169
-3.43%
$163,413 $30,763
Jul 18, 2026 $0.000175
-12.50%
$169,214 $26,904
Jul 17, 2026 $0.0002
+5.82%
$193,388 $32,135
Jul 16, 2026 $0.000192
-15.79%
$185,652 $24,571
Jul 15, 2026 $0.00023
-3.36%
$222,396 $30,173
Jul 14, 2026 $0.00024
+3.90%
$232,065 $33,800
Jul 13, 2026 $0.000232
+12.08%
$224,330 $31,902
Jul 12, 2026 $0.00021
+6.06%
$203,057 $31,145
Jul 11, 2026 $0.000197
+1.03%
$190,487 $31,249
Jul 10, 2026 $0.00019
-24.00%
$183,718 $30,108
Jul 9, 2026 $0.000249
-45.63%
$240,768 $23,080
Jul 8, 2026 $0.000458
-45.67%
$442,858 $26,305
Jul 7, 2026 $0.000839
-35.76%
$811,261 $26,248
Download