Tron Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
+0.00%
$ 1.83 million $ 36,085
Yesterday $ 0.00176
-18.18%
$ 1.7 million $ 32,376
Jun 27, 2026 $ 0.00214
+25.01%
$ 2.07 million $ 37,234
Jun 26, 2026 $ 0.00171
+19.89%
$ 1.66 million $ 34,481
Jun 25, 2026 $ 0.00142
-10.00%
$ 1.37 million $ 31,510
Jun 24, 2026 $ 0.00158
+8.01%
$ 1.52 million $ 37,150
Jun 23, 2026 $ 0.00145
+2.77%
$ 1.4 million $ 33,634
Jun 22, 2026 $ 0.00139
-0.36%
$ 1.34 million $ 30,586
Jun 21, 2026 $ 0.00139
-7.48%
$ 1.34 million $ 28,805
Jun 20, 2026 $ 0.0015
+6.52%
$ 1.45 million $ 36,461
Jun 19, 2026 $ 0.00139
-10.80%
$ 1.34 million $ 30,920
Jun 18, 2026 $ 0.00154
+5.54%
$ 1.49 million $ 37,668
Jun 17, 2026 $ 0.0014
-13.22%
$ 1.35 million $ 34,192
Jun 16, 2026 $ 0.00159
-9.70%
$ 1.54 million $ 32,436
Jun 15, 2026 $ 0.00175
+0.98%
$ 1.7 million $ 33,637
Jun 14, 2026 $ 0.00173
-7.09%
$ 1.67 million $ 37,237
Jun 13, 2026 $ 0.00186
+2.88%
$ 1.8 million $ 31,814
Jun 12, 2026 $ 0.00179
-10.03%
$ 1.73 million $ 32,190
Jun 11, 2026 $ 0.00199
+4.50%
$ 1.93 million $ 30,815
Jun 10, 2026 $ 0.00164
-5.71%
$ 1.58 million $ 37,301
Jun 9, 2026 $ 0.00174
-9.99%
$ 1.68 million $ 32,781
Jun 8, 2026 $ 0.00193
+2.44%
$ 1.87 million $ 44,640
Jun 7, 2026 $ 0.00188
+9.17%
$ 1.82 million $ 38,264
Jun 6, 2026 $ 0.00172
-4.76%
$ 1.66 million $ 44,476
Jun 5, 2026 $ 0.00183
-12.63%
$ 1.77 million $ 43,516
Jun 4, 2026 $ 0.00211
-7.81%
$ 2.04 million $ 1.28 million
Jun 3, 2026 $ 0.00229
-4.72%
$ 2.22 million $ 1.27 million
Jun 2, 2026 $ 0.00239
-11.64%
$ 2.31 million $ 1.3 million
Jun 1, 2026 $ 0.00295
-18.04%
$ 2.85 million $ 1.27 million
May 31, 2026 $ 0.00359
+3.52%
$ 3.47 million $ 1.28 million
May 30, 2026 $ 0.00348
-0.79%
$ 3.36 million $ 1.29 million
May 29, 2026 $ 0.00347
-14.85%
$ 3.39 million $ 1.19 million
May 28, 2026 $ 0.00407
-3.69%
$ 3.94 million $ 1.22 million
May 27, 2026 $ 0.00422
-8.07%
$ 4.08 million $ 1.3 million
May 26, 2026 $ 0.00459
-12.76%
$ 4.44 million $ 1.3 million
May 25, 2026 $ 0.00527
+0.92%
$ 5.09 million $ 1.29 million
May 24, 2026 $ 0.00518
+4.39%
$ 5.05 million $ 1.29 million
May 23, 2026 $ 0.00493
-9.02%
$ 4.8 million $ 1.32 million
May 22, 2026 $ 0.00538
-12.21%
$ 5.24 million $ 1.32 million
May 21, 2026 $ 0.00613
+14.88%
$ 5.93 million $ 1.37 million
May 20, 2026 $ 0.00534
+8.63%
$ 5.16 million $ 1.32 million
May 19, 2026 $ 0.00492
-3.16%
$ 4.75 million $ 1.31 million
May 18, 2026 $ 0.00511
-0.17%
$ 4.91 million $ 1.29 million
May 17, 2026 $ 0.00512
-18.25%
$ 4.95 million $ 1.31 million
May 16, 2026 $ 0.00615
+4.44%
$ 6.06 million $ 1.36 million
May 15, 2026 $ 0.00589
-9.09%
$ 5.7 million $ 1.29 million
May 14, 2026 $ 0.00644
+5.18%
$ 6.23 million $ 1.31 million
May 13, 2026 $ 0.00612
+6.57%
$ 5.92 million $ 1.35 million
May 12, 2026 $ 0.0056
+7.04%
$ 5.42 million $ 1.36 million
May 11, 2026 $ 0.00539
+7.74%
$ 5.21 million $ 1.22 million
Download