Tron Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00187
+0.00%
$ 1.81 million $ 35,275
Today, at 1 AM $ 0.00182
+1.50%
$ 1.76 million $ 33,764
Today, at 12 AM $ 0.0018
+2.10%
$ 1.74 million $ 33,218
Yesterday, at 11 PM $ 0.00176
+4.45%
$ 1.7 million $ 32,376
Yesterday, at 10 PM $ 0.00168
-2.49%
$ 1.63 million $ 31,116
Yesterday, at 9 PM $ 0.00173
-2.65%
$ 1.67 million $ 31,850
Yesterday, at 8 PM $ 0.00177
+1.26%
$ 1.71 million $ 31,832
Yesterday, at 7 PM $ 0.00174
+1.16%
$ 1.68 million $ 31,241
Yesterday, at 6 PM $ 0.00172
-0.58%
$ 1.66 million $ 30,673
Yesterday, at 5 PM $ 0.00173
-4.68%
$ 1.67 million $ 30,931
Yesterday, at 3 PM $ 0.0019
-1.65%
$ 1.84 million $ 32,799
Yesterday, at 2 PM $ 0.00192
+2.29%
$ 1.86 million $ 33,317
Yesterday, at 1 PM $ 0.00188
-4.41%
$ 1.82 million $ 32,561
Yesterday, at 12 PM $ 0.00197
-0.91%
$ 1.9 million $ 34,131
Yesterday, at 11 AM $ 0.00198
+0.76%
$ 1.91 million $ 34,675
Yesterday, at 10 AM $ 0.00197
-4.51%
$ 1.91 million $ 35,057
Yesterday, at 9 AM $ 0.00206
+4.88%
$ 1.99 million $ 36,886
Yesterday, at 7 AM $ 0.00191
+0.00%
$ 1.85 million $ 31,929
Yesterday, at 6 AM $ 0.00192
+2.40%
$ 1.85 million $ 31,929
Yesterday, at 5 AM $ 0.00188
-4.42%
$ 1.82 million $ 31,551
Yesterday, at 4 AM $ 0.00195
-4.46%
$ 1.89 million $ 33,295
Yesterday, at 3 AM $ 0.00204
+0.69%
$ 1.98 million $ 35,069
Yesterday, at 2 AM $ 0.00205
-3.71%
$ 1.98 million $ 34,810
Yesterday, at 1 AM $ 0.00213
-0.19%
$ 2.06 million $ 36,570
Yesterday, at 12 AM $ 0.00212
-1.53%
$ 2.05 million $ 36,828
Jun 27, 11 PM $ 0.00214
+1.28%
$ 2.07 million $ 37,234
Jun 27, 10 PM $ 0.00202
-2.23%
$ 1.95 million $ 35,991
Jun 27, 9 PM $ 0.00206
+0.58%
$ 2 million $ 35,058
Jun 27, 8 PM $ 0.00207
+2.27%
$ 2 million $ 35,169
Jun 27, 7 PM $ 0.00203
+0.74%
$ 1.96 million $ 34,856
Jun 27, 6 PM $ 0.0021
+0.00%
$ 2.03 million $ 35,449
Jun 27, 5 PM $ 0.0021
+6.87%
$ 2.03 million $ 36,507
Jun 27, 4 PM $ 0.00195
+1.09%
$ 1.89 million $ 34,369
Jun 27, 3 PM $ 0.00193
-1.38%
$ 1.86 million $ 33,485
Jun 27, 2 PM $ 0.00196
-0.91%
$ 1.89 million $ 34,509
Jun 27, 11 AM $ 0.00207
+0.00%
$ 2 million $ 36,096
Jun 27, 10 AM $ 0.00205
+4.16%
$ 1.98 million $ 36,875
Jun 27, 9 AM $ 0.00197
+3.30%
$ 1.91 million $ 34,666
Jun 27, 8 AM $ 0.00191
+1.38%
$ 1.85 million $ 33,813
Jun 27, 7 AM $ 0.00189
+0.96%
$ 1.83 million $ 34,635
Jun 27, 6 AM $ 0.00187
-1.63%
$ 1.81 million $ 34,453
Jun 27, 5 AM $ 0.0019
-1.45%
$ 1.83 million $ 35,587
Jun 27, 4 AM $ 0.00192
+3.89%
$ 1.86 million $ 35,981
Jun 27, 3 AM $ 0.00185
-1.38%
$ 1.79 million $ 34,605
Jun 27, 1 AM $ 0.00179
+1.94%
$ 1.73 million $ 37,559
Jun 27, 12 AM $ 0.00174
+1.52%
$ 1.68 million $ 35,360
Jun 26, 11 PM $ 0.00171
-0.81%
$ 1.66 million $ 34,481
Jun 26, 10 PM $ 0.00177
+0.57%
$ 1.71 million $ 34,885
Jun 26, 9 PM $ 0.00177
+5.30%
$ 1.71 million $ 35,815
Jun 26, 8 PM $ 0.00168
-5.62%
$ 1.62 million $ 35,000
Download