Tron Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000164
+0.00%
$158,578 $29,913
Today, at 9 AM $0.000157
+0.00%
$151,809 $28,487
Today, at 8 AM $0.000156
-0.64%
$150,842 $28,428
Today, at 7 AM $0.000157
-0.63%
$151,809 $28,810
Today, at 6 AM $0.000157
-1.88%
$151,809 $29,222
Today, at 5 AM $0.000156
-2.50%
$150,842 $29,117
Today, at 4 AM $0.000157
-1.88%
$151,809 $29,390
Today, at 3 AM $0.00016
+0.63%
$154,710 $30,263
Today, at 2 AM $0.000158
+1.94%
$152,776 $30,334
Today, at 1 AM $0.000156
+0.65%
$150,842 $29,835
Today, at 12 AM $0.000156
+1.96%
$150,842 $29,553
Yesterday, at 11 PM $0.000152
-1.30%
$146,975 $28,748
Yesterday, at 10 PM $0.000153
+1.32%
$147,942 $29,057
Yesterday, at 9 PM $0.000154
+0.65%
$148,908 $29,234
Yesterday, at 8 PM $0.000154
+0.00%
$148,908 $29,579
Yesterday, at 7 PM $0.000153
-0.65%
$147,942 $29,718
Yesterday, at 6 PM $0.000154
+0.00%
$148,908 $30,133
Yesterday, at 5 PM $0.000151
-0.66%
$146,008 $29,420
Yesterday, at 4 PM $0.000152
+0.66%
$146,975 $29,893
Yesterday, at 3 PM $0.000151
+0.00%
$146,008 $29,395
Yesterday, at 2 PM $0.00015
+0.00%
$145,041 $29,215
Yesterday, at 1 PM $0.00015
-0.66%
$145,041 $29,384
Yesterday, at 12 PM $0.000151
+1.34%
$146,008 $29,536
Yesterday, at 11 AM $0.000149
-0.67%
$144,074 $28,953
Yesterday, at 10 AM $0.000149
+0.68%
$144,074 $28,914
Yesterday, at 9 AM $0.000148
-0.67%
$143,107 $28,689
Yesterday, at 8 AM $0.000149
+0.00%
$144,074 $28,775
Yesterday, at 7 AM $0.000149
-0.67%
$144,074 $28,763
Yesterday, at 6 AM $0.000151
+0.00%
$146,008 $29,076
Yesterday, at 5 AM $0.00015
-1.32%
$145,041 $28,929
Yesterday, at 4 AM $0.000152
+0.66%
$146,975 $29,186
Yesterday, at 3 AM $0.000151
-4.43%
$146,008 $28,528
Yesterday, at 2 AM $0.000157
-0.63%
$151,809 $29,055
Yesterday, at 1 AM $0.000158
-1.25%
$152,776 $29,319
Yesterday, at 12 AM $0.000158
-0.63%
$152,776 $29,222
Aug 23, 11 PM $0.000159
+1.27%
$153,743 $29,527
Aug 23, 10 PM $0.00016
-1.23%
$154,710 $29,689
Aug 23, 9 PM $0.000162
-2.99%
$156,644 $30,251
Aug 23, 8 PM $0.000163
-1.81%
$157,611 $30,138
Aug 23, 7 PM $0.000163
-0.61%
$157,611 $29,778
Aug 23, 6 PM $0.000162
-0.61%
$156,644 $29,154
Aug 23, 5 PM $0.000164
+1.23%
$158,578 $29,686
Aug 23, 4 PM $0.000165
+4.43%
$159,545 $29,862
Aug 23, 3 PM $0.000157
+0.00%
$151,809 $28,514
Aug 23, 2 PM $0.000158
+1.28%
$152,776 $28,756
Aug 23, 1 PM $0.000157
-0.63%
$151,809 $28,580
Aug 23, 12 PM $0.000156
+0.65%
$150,842 $28,252
Aug 23, 11 AM $0.000155
+1.31%
$149,875 $27,928
Aug 23, 10 AM $0.000153
+0.00%
$147,942 $27,652
Aug 23, 9 AM $0.000153
+0.00%
$147,942 $27,618
Download