Tron Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00426
+0.00%
$ 4.1 million $ 1.3 million
12:44 PM $ 0.00424
+0.00%
$ 4.1 million $ 1.3 million
12:40 PM $ 0.00424
+0.00%
$ 4.1 million $ 1.3 million
12:39 PM $ 0.00427
+0.00%
$ 4.13 million $ 1.3 million
12:35 PM $ 0.00427
+0.00%
$ 4.13 million $ 1.3 million
12:34 PM $ 0.00421
+0.00%
$ 4.07 million $ 1.3 million
12:30 PM $ 0.0042
+0.00%
$ 4.07 million $ 1.3 million
12:29 PM $ 0.00419
+0.00%
$ 4.05 million $ 1.3 million
12:25 PM $ 0.00419
+0.00%
$ 4.05 million $ 1.3 million
12:24 PM $ 0.00409
+0.00%
$ 3.95 million $ 1.3 million
12:20 PM $ 0.00408
+0.00%
$ 3.95 million $ 1.3 million
12:19 PM $ 0.00419
+0.00%
$ 4.05 million $ 1.3 million
12:15 PM $ 0.00419
+0.00%
$ 4.05 million $ 1.3 million
12:14 PM $ 0.00416
+0.00%
$ 4.02 million $ 1.3 million
12:10 PM $ 0.00416
+0.00%
$ 4.02 million $ 1.3 million
12:09 PM $ 0.00408
+0.00%
$ 3.94 million $ 1.3 million
12:05 PM $ 0.00408
+0.00%
$ 3.94 million $ 1.3 million
12:04 PM $ 0.00403
+0.00%
$ 3.9 million $ 1.3 million
12:00 PM $ 0.00403
+0.00%
$ 3.9 million $ 1.3 million
11:59 AM $ 0.00406
+0.00%
$ 3.92 million $ 1.3 million
11:55 AM $ 0.00406
+0.00%
$ 3.92 million $ 1.3 million
11:54 AM $ 0.00404
+0.00%
$ 3.9 million $ 1.3 million
11:50 AM $ 0.00404
+0.00%
$ 3.9 million $ 1.3 million
11:49 AM $ 0.00403
+0.00%
$ 3.9 million $ 1.3 million
11:45 AM $ 0.00403
+0.00%
$ 3.9 million $ 1.3 million
11:44 AM $ 0.00401
+0.00%
$ 3.88 million $ 1.3 million
11:40 AM $ 0.004
+0.00%
$ 3.88 million $ 1.3 million
11:39 AM $ 0.004
+0.00%
$ 3.87 million $ 1.3 million
11:35 AM $ 0.004
+0.00%
$ 3.87 million $ 1.3 million
11:34 AM $ 0.00399
+0.00%
$ 3.86 million $ 1.3 million
11:30 AM $ 0.00391
+0.00%
$ 3.86 million $ 1.3 million
11:29 AM $ 0.00391
+0.00%
$ 3.78 million $ 1.3 million
11:25 AM $ 0.00386
+0.00%
$ 3.78 million $ 1.3 million
11:24 AM $ 0.00386
+0.00%
$ 3.73 million $ 1.3 million
11:20 AM $ 0.00386
+0.00%
$ 3.73 million $ 1.3 million
11:19 AM $ 0.0039
+0.00%
$ 3.78 million $ 1.3 million
11:15 AM $ 0.0039
+0.00%
$ 3.78 million $ 1.3 million
11:14 AM $ 0.00387
+0.00%
$ 3.74 million $ 1.3 million
11:10 AM $ 0.00387
+0.00%
$ 3.74 million $ 1.3 million
11:09 AM $ 0.0039
+0.00%
$ 3.77 million $ 1.3 million
11:05 AM $ 0.0039
+0.00%
$ 3.77 million $ 1.3 million
11:04 AM $ 0.00391
+0.00%
$ 3.78 million $ 1.3 million
11:00 AM $ 0.00391
+0.00%
$ 3.78 million $ 1.3 million
10:59 AM $ 0.00389
+0.00%
$ 3.76 million $ 1.3 million
10:55 AM $ 0.00389
+0.00%
$ 3.76 million $ 1.3 million
10:54 AM $ 0.00396
+0.00%
$ 3.82 million $ 1.3 million
10:50 AM $ 0.00396
+0.00%
$ 3.82 million $ 1.3 million
10:49 AM $ 0.00393
+0.00%
$ 3.8 million $ 1.3 million
10:45 AM $ 0.00393
+0.00%
$ 3.8 million $ 1.3 million
10:44 AM $ 0.00394
+0.00%
$ 3.81 million $ 1.3 million
Download