Tron Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
10:53 AM $0.000164
+0.00%
$158,578 $29,913
10:48 AM $0.000159
+0.00%
$153,743 $29,001
10:43 AM $0.000158
+0.00%
$152,776 $28,912
10:38 AM $0.000157
+0.00%
$151,809 $28,730
10:33 AM $0.000158
+0.00%
$152,776 $28,912
10:28 AM $0.000157
+0.00%
$151,809 $28,785
10:23 AM $0.000157
+0.00%
$151,809 $28,785
10:18 AM $0.000158
+0.00%
$152,776 $28,838
10:13 AM $0.000158
+0.00%
$152,776 $28,838
10:08 AM $0.000157
+0.00%
$151,809 $28,656
10:03 AM $0.000157
+0.00%
$151,809 $28,487
9:58 AM $0.000157
+0.00%
$151,809 $28,487
9:53 AM $0.000158
+0.00%
$152,776 $28,669
9:48 AM $0.000158
+0.00%
$152,776 $28,729
9:43 AM $0.000157
+0.00%
$151,809 $28,547
9:38 AM $0.000158
+0.00%
$152,776 $28,729
9:33 AM $0.000157
+0.00%
$151,809 $28,543
9:28 AM $0.000156
+0.00%
$150,842 $28,361
9:23 AM $0.000157
+0.00%
$151,809 $28,543
9:18 AM $0.000158
+0.00%
$152,776 $28,780
9:13 AM $0.000157
+0.00%
$151,809 $28,597
9:08 AM $0.000158
+0.00%
$152,776 $28,780
9:03 AM $0.000157
+0.00%
$151,809 $28,610
8:58 AM $0.000156
+0.00%
$150,842 $28,428
8:53 AM $0.000159
+0.00%
$153,743 $28,975
8:48 AM $0.000158
+0.00%
$152,776 $28,889
8:43 AM $0.000158
+0.00%
$152,776 $28,889
8:38 AM $0.000159
+0.00%
$153,743 $29,072
8:33 AM $0.00016
+0.00%
$154,710 $29,215
8:28 AM $0.000157
+0.00%
$151,809 $28,667
8:23 AM $0.000158
+0.00%
$152,776 $28,850
8:18 AM $0.00016
+0.00%
$154,710 $29,449
8:13 AM $0.000156
+0.00%
$150,842 $28,713
8:08 AM $0.000158
+0.00%
$152,776 $29,081
8:03 AM $0.000157
+0.00%
$151,809 $28,810
7:58 AM $0.000157
+0.00%
$151,809 $28,810
7:53 AM $0.000159
+0.00%
$153,743 $29,177
7:48 AM $0.00016
+0.00%
$154,710 $29,492
7:43 AM $0.000158
+0.00%
$152,776 $29,124
7:38 AM $0.00016
+0.00%
$154,710 $29,492
7:33 AM $0.00016
+0.00%
$154,710 $29,588
7:28 AM $0.00016
+0.00%
$154,710 $29,588
7:23 AM $0.000157
+0.00%
$151,809 $29,033
7:18 AM $0.000158
+0.00%
$152,776 $29,231
7:13 AM $0.000159
+0.00%
$153,743 $29,416
7:08 AM $0.000158
+0.00%
$152,776 $29,231
7:03 AM $0.000158
+0.00%
$152,776 $29,408
6:58 AM $0.000157
+0.00%
$151,809 $29,222
6:53 AM $0.000157
+0.00%
$151,809 $29,222
6:48 AM $0.000158
+0.00%
$152,776 $29,533
Download