Tron Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00357
-11.01%
$ 4.07 million $ 7.77 million
Apr 13 $ 0.0033
-59.73%
$ 3.88 million $ 7.11 million
Mar 9 $ 0.0004
-83.33%
$ -- $ 3
Jan 12 $ 0.0004
-42.86%
$ -- $ 15
Dec 15 $ 0.0006
+0.00%
$ -- $ 0
Nov 24 $ 0.0009
+0.00%
$ -- $ 1
Oct 13 $ 0.003
+57.89%
$ -- $ 4
Oct 6 $ 0.0088
+1,366.67%
$ -- $ 6
Sep 15 $ 0.0007
-82.49%
$ -- $ 21,287
Sep 8 $ 0.00344
+55.14%
$ 3.68 million $ 56,312
Sep 1 $ 0.00222
-3.81%
$ 2.15 million $ 12,877
Aug 25 $ 0.0023
-7.28%
$ 2.23 million $ 12,698
Aug 18 $ 0.00265
+55.20%
$ 2.4 million $ 22,882
Aug 11 $ 0.00171
-55.85%
$ 1.65 million $ 21,431
Aug 4 $ 0.00388
-2.27%
$ 3.75 million $ 21,092
Jul 28 $ 0.00398
-6.52%
$ 3.84 million $ 90,395
Jul 21 $ 0.00403
-22.94%
$ 4.11 million $ 209,544
Jul 14 $ 0.0051
+15.43%
$ 5.05 million $ 306,162
Jul 7 $ 0.00458
-1.29%
$ 4.27 million $ 310,457
Jun 30 $ 0.0046
-7.64%
$ 4.49 million $ 3.3 million
Jun 23 $ 0.00499
+0.30%
$ 4.81 million $ 6.33 million
Jun 16 $ 0.00524
-5.77%
$ 4.8 million $ 6.94 million
Jun 9 $ 0.0057
-9.52%
$ 5.35 million $ 12.85 million
Jun 2 $ 0.00616
-4.03%
$ 6.1 million $ 12.16 million
May 26 $ 0.00642
-11.67%
$ 6.2 million $ 7.7 million
May 19 $ 0.00733
-19.82%
$ 7.02 million $ 9.43 million
May 12 $ 0.00864
-4.45%
$ 8.78 million $ 7.74 million
May 5 $ 0.00816
+106.61%
$ 9.21 million $ 6.97 million
Apr 28 $ 0.00385
-16.49%
$ 3.95 million $ 4.91 million
Apr 21 $ 0.00462
+4.38%
$ 4.62 million $ 7.59 million
Apr 14 $ 0.00408
-10.31%
$ 4.35 million $ 4.54 million
Apr 7 $ 0.00422
-14.80%
$ 4.5 million $ 6.08 million
Mar 31 $ 0.00548
+18.83%
$ 4.95 million $ 4.63 million
Mar 24 $ 0.0047
+6.91%
$ 5.02 million $ 3.93 million
Mar 17 $ 0.00429
+21.25%
$ 4.57 million $ 3.12 million
Mar 10 $ 0.00367
-14.54%
$ 3.54 million $ 5.88 million
Mar 3 $ 0.00427
-13.19%
$ 4.29 million $ 767,561
Feb 24 $ 0.00509
-23.72%
$ 5.09 million $ 1.04 million
Feb 17 $ 0.00668
+5.98%
$ 6.67 million $ 1.35 million
Feb 10 $ 0.00509
-13.32%
$ 6.2 million $ 3.43 million
Feb 3 $ 0.00618
-8.89%
$ 5.88 million $ 5.16 million
Jan 27 $ 0.00671
-31.85%
$ 6.71 million $ 3.37 million
Jan 20 $ 0.0108
+10.24%
$ 9.84 million $ 6.37 million
Jan 13 $ 0.0136
+14.04%
$ 9.73 million $ 8.07 million
Jan 6 $ 0.012
-31.62%
$ 11.92 million $ 11.73 million
Dec 30 $ 0.0178
-4.92%
$ 17.59 million $ 21.37 million
Dec 23 $ 0.0196
+8.80%
$ 18.7 million $ 25.61 million
Dec 16 $ 0.0196
-43.94%
$ 17.99 million $ 41.23 million
Dec 9 $ 0.0364
-30.39%
$ 34.97 million $ 44.92 million
Dec 2 $ 0.0531
+15.15%
$ 52.1 million $ 50.15 million
Download