Tron Bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0468
-0.79%
$46.85 million $6.88 million
Nov 27, 2024 $0.0472
+2.07%
$47.24 million $7.46 million
Nov 26, 2024 $0.0463
-11.10%
$46.3 million $8.33 million
Nov 25, 2024 $0.0518
-5.36%
$51.85 million $8.39 million
Nov 24, 2024 $0.0547
-1.13%
$54.73 million $8.17 million
Nov 23, 2024 $0.0549
-6.70%
$54.91 million $8.45 million
Nov 22, 2024 $0.0588
-3.31%
$58.82 million $8.18 million
Nov 21, 2024 $0.0609
-2.82%
$60.86 million $8.39 million
Nov 20, 2024 $0.0627
-2.55%
$62.86 million $7 million
Nov 19, 2024 $0.0643
-6.78%
$64.29 million $7.2 million
Nov 18, 2024 $0.0689
-8.47%
$68.92 million $7.24 million
Nov 17, 2024 $0.0753
-10.48%
$75.29 million $6.83 million
Nov 16, 2024 $0.0841
+3.08%
$84.1 million $6.33 million
Nov 15, 2024 $0.0789
-8.90%
$78.88 million $7.85 million
Nov 14, 2024 $0.0866
+46.79%
$86.59 million $9.24 million
Nov 13, 2024 $0.059
+0.33%
$58.99 million $10.24 million
Nov 12, 2024 $0.0588
-7.95%
$58.79 million $9.77 million
Nov 11, 2024 $0.0639
+3.92%
$63.92 million $9 million
Nov 10, 2024 $0.0615
+1.47%
$61.53 million $8.54 million
Nov 9, 2024 $0.0606
-7.31%
$60.61 million $6.04 million
Nov 8, 2024 $0.0653
-8.35%
$65.34 million $5.98 million
Nov 7, 2024 $0.0723
+5.54%
$72.32 million $6.81 million
Nov 6, 2024 $0.0685
+14.20%
$68.52 million $9.35 million
Nov 5, 2024 $0.06
-6.25%
$60.03 million $5.48 million
Nov 4, 2024 $0.064
-9.86%
$64.03 million $4.96 million
Nov 3, 2024 $0.0711
+1.78%
$71.1 million $4.9 million
Nov 2, 2024 $0.0701
-3.41%
$70.09 million $4.24 million
Nov 1, 2024 $0.0726
-9.28%
$72.57 million $5.71 million
Oct 31, 2024 $0.0805
+21.65%
$80.51 million $5.43 million
Oct 30, 2024 $0.0662
-6.96%
$66.18 million $5.94 million
Oct 29, 2024 $0.0712
-4.05%
$71.15 million $6.33 million
Oct 28, 2024 $0.0742
-7.21%
$74.16 million $5.11 million
Oct 27, 2024 $0.0801
-1.89%
$80.1 million $3.78 million
Oct 26, 2024 $0.0816
+3.09%
$81.64 million $4.65 million
Oct 25, 2024 $0.0792
-8.97%
$79.24 million $4.79 million
Oct 24, 2024 $0.087
-1.83%
$87 million $4.18 million
Oct 23, 2024 $0.0886
+0.73%
$88.62 million $4.39 million
Oct 22, 2024 $0.0874
-2.83%
$87.43 million $4.72 million
Oct 21, 2024 $0.09
+6.02%
$89.97 million $5.63 million
Oct 20, 2024 $0.0848
-1.55%
$84.82 million $4.05 million
Oct 19, 2024 $0.0862
-3.23%
$86.19 million $3.88 million
Oct 18, 2024 $0.0891
-1.61%
$89.06 million $4.99 million
Oct 17, 2024 $0.0905
-3.97%
$90.52 million $4.73 million
Oct 16, 2024 $0.0945
+4.95%
$94.45 million $5.34 million
Oct 15, 2024 $0.09
-0.43%
$90 million $2.1 million
Oct 14, 2024 $0.0904
-7.44%
$90.39 million $1.94 million
Oct 13, 2024 $0.0977
+2.86%
$97.65 million $1.51 million
Oct 12, 2024 $0.0949
+2.51%
$94.94 million $1.49 million
Oct 11, 2024 $0.0926
+11.63%
$92.61 million $1.7 million
Oct 10, 2024 $0.083
-1.75%
$82.96 million $1.69 million