Tron Bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.000147
+0.68%
$142,140 $29,560
Aug 6, 11 PM $0.000146
-2.67%
$141,173 $29,402
Aug 6, 10 PM $0.00015
+0.67%
$145,041 $30,323
Aug 6, 9 PM $0.00015
+1.35%
$145,041 $30,369
Aug 6, 8 PM $0.000149
+0.00%
$144,074 $30,236
Aug 6, 7 PM $0.00015
+1.35%
$145,041 $30,502
Aug 6, 6 PM $0.000148
+0.00%
$143,107 $29,953
Aug 6, 5 PM $0.000148
-0.67%
$143,107 $30,073
Aug 6, 4 PM $0.000146
-2.01%
$141,173 $29,368
Aug 6, 3 PM $0.000146
+1.39%
$141,173 $29,328
Aug 6, 2 PM $0.000143
-2.05%
$138,272 $29,058
Aug 6, 1 PM $0.000146
+2.10%
$141,173 $29,772
Aug 6, 12 PM $0.000144
+0.70%
$139,239 $29,678
Aug 6, 11 AM $0.000144
+0.70%
$139,239 $29,781
Aug 6, 10 AM $0.000143
+2.14%
$138,272 $29,786
Aug 6, 9 AM $0.00014
-4.76%
$135,371 $29,389
Aug 6, 8 AM $0.000149
+3.47%
$144,074 $31,334
Aug 6, 7 AM $0.000146
+4.29%
$141,173 $30,568
Aug 6, 6 AM $0.000141
+0.00%
$136,338 $29,409
Aug 6, 5 AM $0.000141
+0.00%
$136,338 $29,656
Aug 6, 4 AM $0.00014
-0.71%
$135,371 $29,646
Aug 6, 3 AM $0.000141
+0.00%
$136,338 $30,167
Aug 6, 2 AM $0.000142
+0.71%
$137,305 $30,115
Aug 6, 1 AM $0.00014
-1.41%
$135,371 $29,697
Aug 6, 12 AM $0.000142
+0.71%
$137,305 $30,326
Aug 5, 11 PM $0.000141
-0.70%
$136,338 $30,002
Aug 5, 10 PM $0.00014
+0.00%
$135,371 $29,946
Aug 5, 9 PM $0.000141
-1.40%
$136,338 $30,513
Aug 5, 8 PM $0.000144
+0.00%
$139,239 $30,890
Aug 5, 7 PM $0.000144
+2.86%
$139,239 $30,714
Aug 5, 6 PM $0.000143
+0.00%
$138,272 $30,617
Aug 5, 5 PM $0.000143
+2.14%
$138,272 $30,017
Aug 5, 4 PM $0.000139
-0.71%
$134,404 $29,513
Aug 5, 3 PM $0.000142
+3.65%
$137,305 $29,368
Aug 5, 2 PM $0.000138
-5.48%
$133,437 $27,807
Aug 5, 1 PM $0.000146
+0.69%
$141,173 $29,254
Aug 5, 12 PM $0.000146
-0.68%
$141,173 $28,573
Aug 5, 11 AM $0.000147
-0.68%
$142,140 $28,247
Aug 5, 10 AM $0.000146
+0.00%
$141,173 $27,759
Aug 5, 9 AM $0.000146
-1.35%
$141,173 $27,699
Aug 5, 8 AM $0.000146
+1.39%
$141,173 $27,434
Aug 5, 7 AM $0.000144
+0.00%
$139,239 $26,625
Aug 5, 6 AM $0.000143
+0.00%
$138,272 $26,099
Aug 5, 5 AM $0.000143
-0.69%
$138,272 $25,582
Aug 5, 4 AM $0.000142
+0.00%
$137,305 $25,063
Aug 5, 3 AM $0.000143
+3.62%
$138,272 $24,808
Aug 5, 2 AM $0.000139
+0.00%
$134,404 $23,906
Aug 5, 1 AM $0.000138
+0.00%
$133,437 $23,479
Aug 5, 12 AM $0.000139
-2.11%
$134,404 $23,389
Aug 4, 11 PM $0.000143
+0.70%
$138,272 $23,975