Tron Bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00175
+0.29%
$ 1.69 million $ 32,533
Jun 9, 5 PM $ 0.00175
+4.47%
$ 1.69 million $ 32,748
Jun 9, 4 PM $ 0.0017
-1.22%
$ 1.64 million $ 33,836
Jun 9, 3 PM $ 0.00172
+1.12%
$ 1.66 million $ 35,212
Jun 9, 2 PM $ 0.00171
-3.92%
$ 1.66 million $ 34,521
Jun 9, 1 PM $ 0.00178
-0.50%
$ 1.72 million $ 37,554
Jun 9, 12 PM $ 0.0018
+0.34%
$ 1.74 million $ 36,947
Jun 9, 11 AM $ 0.0018
-1.80%
$ 1.74 million $ 43,260
Jun 9, 10 AM $ 0.00183
+0.22%
$ 1.77 million $ 45,179
Jun 9, 9 AM $ 0.00179
+0.06%
$ 1.73 million $ 44,910
Jun 9, 8 AM $ 0.0018
-1.64%
$ 1.74 million $ 43,706
Jun 9, 7 AM $ 0.00183
-0.05%
$ 1.77 million $ 44,603
Jun 9, 6 AM $ 0.00188
-0.79%
$ 1.82 million $ 44,123
Jun 9, 5 AM $ 0.00191
-0.26%
$ 1.85 million $ 44,724
Jun 9, 4 AM $ 0.0019
+1.01%
$ 1.84 million $ 45,037
Jun 9, 3 AM $ 0.0019
+1.66%
$ 1.83 million $ 44,012
Jun 9, 2 AM $ 0.00186
+0.70%
$ 1.8 million $ 43,131
Jun 9, 1 AM $ 0.00183
-3.38%
$ 1.77 million $ 41,998
Jun 9, 12 AM $ 0.00192
-0.67%
$ 1.85 million $ 43,703
Jun 8, 11 PM $ 0.00193
-0.87%
$ 1.87 million $ 44,640
Jun 8, 10 PM $ 0.00196
+3.21%
$ 1.9 million $ 45,022
Jun 8, 9 PM $ 0.0019
+1.12%
$ 1.84 million $ 44,368
Jun 8, 8 PM $ 0.00189
+0.05%
$ 1.83 million $ 43,095
Jun 8, 7 PM $ 0.00188
-2.64%
$ 1.82 million $ 43,223
Jun 8, 6 PM $ 0.00193
+2.55%
$ 1.87 million $ 45,559
Jun 8, 5 PM $ 0.00189
+1.83%
$ 1.83 million $ 44,921
Jun 8, 4 PM $ 0.00192
-10.61%
$ 1.86 million $ 43,058
Jun 8, 3 PM $ 0.00216
+1.98%
$ 2.09 million $ 46,924
Jun 8, 2 PM $ 0.00204
-0.20%
$ 1.97 million $ 46,396
Jun 8, 1 PM $ 0.00204
+0.69%
$ 1.97 million $ 44,682
Jun 8, 12 PM $ 0.00201
+0.90%
$ 1.95 million $ 44,677
Jun 8, 11 AM $ 0.00198
+1.44%
$ 1.91 million $ 38,288
Jun 8, 10 AM $ 0.00196
+2.19%
$ 1.9 million $ 36,167
Jun 8, 9 AM $ 0.0019
+0.96%
$ 1.84 million $ 36,003
Jun 8, 8 AM $ 0.00189
-0.05%
$ 1.83 million $ 35,685
Jun 8, 7 AM $ 0.00188
-0.42%
$ 1.82 million $ 35,714
Jun 8, 6 AM $ 0.00189
-0.63%
$ 1.83 million $ 36,309
Jun 8, 5 AM $ 0.00189
-0.84%
$ 1.82 million $ 36,827
Jun 8, 4 AM $ 0.00191
-0.37%
$ 1.84 million $ 37,023
Jun 8, 3 AM $ 0.00191
+1.43%
$ 1.85 million $ 38,020
Jun 8, 2 AM $ 0.0019
+0.85%
$ 1.84 million $ 37,813
Jun 8, 1 AM $ 0.00188
-1.10%
$ 1.82 million $ 37,934
Jun 8, 12 AM $ 0.00192
+1.75%
$ 1.85 million $ 38,548
Jun 7, 11 PM $ 0.00188
+0.05%
$ 1.82 million $ 38,264
Jun 7, 10 PM $ 0.00186
+5.44%
$ 1.8 million $ 37,910
Jun 7, 9 PM $ 0.00177
+0.57%
$ 1.71 million $ 35,086
Jun 7, 8 PM $ 0.00175
-0.45%
$ 1.69 million $ 36,295
Jun 7, 7 PM $ 0.00176
-6.48%
$ 1.7 million $ 36,026
Jun 7, 6 PM $ 0.00186
-1.01%
$ 1.8 million $ 41,038
Jun 7, 5 PM $ 0.0019
+0.80%
$ 1.83 million $ 41,836