Tron Bull Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0844
+0.15%
$84.44 million $1.69 million
Oct 8, 2024 $0.0843
-8.63%
$84.3 million $1.71 million
Oct 7, 2024 $0.0923
-5.84%
$92.32 million $1.83 million
Oct 6, 2024 $0.098
-6.03%
$98.04 million $1.42 million
Oct 5, 2024 $0.104
-2.46%
$104.34 million $1.37 million
Oct 4, 2024 $0.107
-2.02%
$106.97 million $1.67 million
Oct 3, 2024 $0.109
+3.65%
$109.17 million $1.78 million
Oct 2, 2024 $0.105
+5.88%
$105.33 million $1.9 million
Oct 1, 2024 $0.0995
-16.30%
$99.5 million $1.98 million
Sep 30, 2024 $0.119
+9.70%
$118.92 million $1.9 million
Sep 29, 2024 $0.108
+6.45%
$108.33 million $1.47 million
Sep 28, 2024 $0.102
-5.90%
$101.73 million $1.5 million
Sep 27, 2024 $0.108
+19.56%
$108.11 million $1.81 million
Sep 26, 2024 $0.0904
+0.17%
$90.42 million $1.7 million
Sep 25, 2024 $0.0903
-6.55%
$90.26 million $1.71 million
Sep 24, 2024 $0.0965
+1.87%
$96.52 million $1.8 million
Sep 23, 2024 $0.0945
-11.28%
$94.49 million $1.69 million
Sep 22, 2024 $0.107
-12.80%
$106.51 million $1.58 million
Sep 21, 2024 $0.122
+4.87%
$122.27 million $1.52 million
Sep 20, 2024 $0.116
+15.80%
$116.32 million $1.87 million
Sep 19, 2024 $0.101
+6.19%
$100.89 million $867,093
Sep 18, 2024 $0.0949
+11.57%
$94.87 million $1.8 million
Sep 17, 2024 $0.0849
-13.52%
$84.94 million $1.03 million
Sep 16, 2024 $0.0981
-17.05%
$98.15 million $1.68 million
Sep 15, 2024 $0.118
-10.87%
$118.34 million $1.48 million
Sep 14, 2024 $0.133
-7.18%
$132.86 million $1.43 million
Sep 13, 2024 $0.143
+2.57%
$142.96 million $1.71 million
Sep 12, 2024 $0.142
+23.71%
$142.35 million $1.79 million
Sep 11, 2024 $0.114
-2.92%
$114.5 million $2.18 million
Sep 10, 2024 $0.118
+16.47%
$118.11 million $2.05 million
Sep 9, 2024 $0.101
+14.81%
$101.29 million $2.15 million
Sep 8, 2024 $0.0882
+0.57%
$88.17 million $1.76 million
Sep 7, 2024 $0.0877
-3.70%
$87.67 million $1.9 million
Sep 6, 2024 $0.0912
+32.26%
$91.2 million $2.47 million
Sep 5, 2024 $0.0689
-22.20%
$68.89 million $2.08 million
Sep 4, 2024 $0.0877
-10.44%
$87.68 million $2.24 million
Sep 3, 2024 $0.0979
-5.58%
$97.9 million $1.67 million
Sep 2, 2024 $0.104
-15.70%
$103.69 million $1.37 million
Sep 1, 2024 $0.123
-10.79%
$123.06 million $1.9 million
Aug 31, 2024 $0.138
+15.81%
$137.73 million $1.73 million
Aug 30, 2024 $0.119
-10.59%
$118.92 million $2.21 million
Aug 29, 2024 $0.133
-21.16%
$132.82 million $2.12 million
Aug 28, 2024 $0.168
+6.82%
$168.39 million $2.52 million
Aug 27, 2024 $0.158
-0.28%
$155.66 million $2.13 million
Download