Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.000122
+0.83%
$117,966 $27,122
Aug 30, 2 PM $0.000124
-2.36%
$119,900 $27,466
Aug 30, 1 PM $0.000127
+0.00%
$122,801 $27,828
Aug 30, 12 PM $0.000127
-0.78%
$122,801 $27,972
Aug 30, 11 AM $0.000127
+0.00%
$122,801 $27,968
Aug 30, 10 AM $0.000127
+0.79%
$122,801 $28,265
Aug 30, 9 AM $0.000127
-3.05%
$122,801 $28,200
Aug 30, 8 AM $0.000131
+0.77%
$126,669 $28,893
Aug 30, 7 AM $0.000131
+1.55%
$126,669 $28,900
Aug 30, 6 AM $0.000131
-0.76%
$126,669 $28,720
Aug 30, 5 AM $0.00013
-0.76%
$125,702 $28,553
Aug 30, 4 AM $0.00013
+0.00%
$125,702 $28,608
Aug 30, 3 AM $0.00013
+0.00%
$125,702 $28,712
Aug 30, 2 AM $0.00013
+0.00%
$125,702 $28,574
Aug 30, 1 AM $0.000131
+0.77%
$126,669 $28,280
Aug 30, 12 AM $0.00013
-0.76%
$125,702 $28,324
Aug 29, 11 PM $0.000131
-2.24%
$126,669 $28,205
Aug 29, 10 PM $0.000134
+1.52%
$129,570 $28,862
Aug 29, 9 PM $0.000133
+0.00%
$128,603 $28,670
Aug 29, 8 PM $0.000132
+0.76%
$127,636 $28,323
Aug 29, 7 PM $0.000131
+0.77%
$126,669 $28,052
Aug 29, 6 PM $0.000131
+2.34%
$126,669 $28,210
Aug 29, 5 PM $0.000129
-1.53%
$124,735 $27,911
Aug 29, 4 PM $0.000132
+0.76%
$127,636 $28,543
Aug 29, 3 PM $0.000131
+0.77%
$126,669 $27,978
Aug 29, 2 PM $0.00013
+2.36%
$125,702 $27,742
Aug 29, 1 PM $0.000128
-0.78%
$123,768 $27,289
Aug 29, 12 PM $0.00013
-1.52%
$125,702 $27,627
Aug 29, 11 AM $0.00013
-0.76%
$125,702 $27,630
Aug 29, 10 AM $0.000132
-0.75%
$127,636 $27,928
Aug 29, 9 AM $0.000131
-2.24%
$126,669 $27,622
Aug 29, 8 AM $0.000133
-0.75%
$128,603 $28,344
Aug 29, 7 AM $0.000133
-0.75%
$128,603 $28,054
Aug 29, 6 AM $0.000134
+0.00%
$129,570 $28,681
Aug 29, 5 AM $0.000134
-2.19%
$129,570 $28,653
Aug 29, 4 AM $0.000136
-0.73%
$131,504 $29,191
Aug 29, 3 AM $0.000136
+1.49%
$131,504 $28,986
Aug 29, 2 AM $0.000135
+0.00%
$130,537 $28,648
Aug 29, 1 AM $0.000135
-0.74%
$130,537 $28,755
Aug 29, 12 AM $0.000135
-1.46%
$130,537 $28,317
Aug 28, 11 PM $0.000137
-0.72%
$132,471 $28,816
Aug 28, 10 PM $0.000138
+0.00%
$133,437 $28,777
Aug 28, 9 PM $0.000138
+0.00%
$133,437 $28,422
Aug 28, 8 PM $0.000138
+0.73%
$133,437 $28,395
Aug 28, 7 PM $0.000138
+0.00%
$133,437 $28,301
Aug 28, 6 PM $0.000138
-1.43%
$133,437 $27,847
Aug 28, 5 PM $0.000141
-0.70%
$136,338 $28,139
Aug 28, 4 PM $0.00014
+0.00%
$135,371 $27,690
Aug 28, 3 PM $0.000142
-1.39%
$137,305 $28,220
Aug 28, 2 PM $0.000143
-2.05%
$138,272 $28,187