Tron Bull Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0019
+0.80%
$ 1.83 million $ 41,836
Jun 7, 4 PM $ 0.00185
-2.73%
$ 1.79 million $ 45,311
Jun 7, 3 PM $ 0.0019
-0.05%
$ 1.84 million $ 47,749
Jun 7, 2 PM $ 0.0018
-0.22%
$ 1.74 million $ 47,817
Jun 7, 1 PM $ 0.0018
+0.22%
$ 1.75 million $ 45,205
Jun 7, 12 PM $ 0.00178
-4.14%
$ 1.72 million $ 44,904
Jun 7, 11 AM $ 0.00184
-1.87%
$ 1.78 million $ 45,424
Jun 7, 10 AM $ 0.00187
+0.21%
$ 1.81 million $ 46,936
Jun 7, 9 AM $ 0.00188
+0.64%
$ 1.82 million $ 47,259
Jun 7, 8 AM $ 0.00187
+1.36%
$ 1.81 million $ 47,194
Jun 7, 7 AM $ 0.00186
+0.76%
$ 1.8 million $ 46,494
Jun 7, 6 AM $ 0.00186
+0.54%
$ 1.8 million $ 46,219
Jun 7, 5 AM $ 0.00183
-1.24%
$ 1.77 million $ 46,988
Jun 7, 4 AM $ 0.00188
+2.79%
$ 1.81 million $ 47,152
Jun 7, 3 AM $ 0.00183
+0.22%
$ 1.77 million $ 45,889
Jun 7, 2 AM $ 0.0018
+0.33%
$ 1.74 million $ 46,169
Jun 7, 1 AM $ 0.00178
+3.01%
$ 1.72 million $ 45,715
Jun 7, 12 AM $ 0.00173
+0.35%
$ 1.67 million $ 44,103
Jun 6, 11 PM $ 0.00172
-0.41%
$ 1.66 million $ 44,476
Jun 6, 10 PM $ 0.00173
-2.04%
$ 1.67 million $ 46,349
Jun 6, 9 PM $ 0.00176
+0.97%
$ 1.7 million $ 47,189
Jun 6, 8 PM $ 0.00174
-0.74%
$ 1.68 million $ 45,349
Jun 6, 7 PM $ 0.00176
+0.06%
$ 1.7 million $ 45,875
Jun 6, 6 PM $ 0.00176
-2.22%
$ 1.7 million $ 44,729
Jun 6, 5 PM $ 0.00182
+1.00%
$ 1.76 million $ 45,106
Jun 6, 4 PM $ 0.00179
+0.45%
$ 1.73 million $ 42,796
Jun 6, 3 PM $ 0.00182
-2.62%
$ 1.76 million $ 41,396
Jun 6, 2 PM $ 0.00188
+1.29%
$ 1.82 million $ 43,182
Jun 6, 1 PM $ 0.00186
-0.85%
$ 1.8 million $ 44,571
Jun 6, 12 PM $ 0.00187
-0.64%
$ 1.81 million $ 48,400
Jun 6, 11 AM $ 0.00189
+2.27%
$ 1.83 million $ 48,287
Jun 6, 10 AM $ 0.00187
-6.35%
$ 1.81 million $ 46,758
Jun 6, 9 AM $ 0.002
+0.20%
$ 1.94 million $ 50,300
Jun 6, 8 AM $ 0.00196
+3.70%
$ 1.9 million $ 50,265
Jun 6, 7 AM $ 0.00187
-2.40%
$ 1.81 million $ 48,008
Jun 6, 6 AM $ 0.0019
+0.95%
$ 1.84 million $ 49,092
Jun 6, 5 AM $ 0.00188
-0.69%
$ 1.82 million $ 47,364
Jun 6, 4 AM $ 0.0019
+1.33%
$ 1.84 million $ 47,722
Jun 6, 3 AM $ 0.00192
-4.00%
$ 1.86 million $ 47,414
Jun 6, 2 AM $ 0.00197
+5.80%
$ 1.91 million $ 50,460
Jun 6, 1 AM $ 0.00186
-0.91%
$ 1.8 million $ 46,682
Jun 6, 12 AM $ 0.00187
+3.43%
$ 1.81 million $ 45,943
Jun 5, 11 PM $ 0.00183
-7.57%
$ 1.77 million $ 43,516
Jun 5, 10 PM $ 0.00197
-3.06%
$ 1.9 million $ 45,672
Jun 5, 9 PM $ 0.00202
+2.28%
$ 1.95 million $ 47,149
Jun 5, 8 PM $ 0.00197
+2.60%
$ 1.91 million $ 47,335
Jun 5, 7 PM $ 0.00194
+4.76%
$ 1.87 million $ 45,019
Jun 5, 6 PM $ 0.0019
-4.39%
$ 1.83 million $ 40,922
Jun 5, 5 PM $ 0.00197
+5.33%
$ 1.91 million $ 1.26 million
Jun 5, 4 PM $ 0.00187
+0.48%
$ 1.81 million $ 1.26 million