Tron Bull Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.000143
+0.70%
$138,272 $23,975
Aug 4, 10 PM $0.000144
+0.00%
$139,239 $23,681
Aug 4, 9 PM $0.000144
+4.35%
$139,239 $23,228
Aug 4, 8 PM $0.000138
-10.39%
$133,437 $22,282
Aug 4, 7 PM $0.000153
+0.66%
$147,942 $24,893
Aug 4, 6 PM $0.000155
+0.65%
$149,875 $25,093
Aug 4, 5 PM $0.000152
-12.14%
$146,975 $24,971
Aug 4, 4 PM $0.000174
-1.69%
$168,247 $27,902
Aug 4, 3 PM $0.000174
-2.25%
$168,247 $30,330
Aug 4, 2 PM $0.000175
-1.13%
$169,214 $31,215
Aug 4, 1 PM $0.000177
-0.56%
$171,148 $32,053
Aug 4, 12 PM $0.000178
-1.11%
$172,115 $32,765
Aug 4, 11 AM $0.00018
-1.10%
$174,049 $33,601
Aug 4, 10 AM $0.000181
+1.69%
$175,016 $34,481
Aug 4, 9 AM $0.000178
-2.20%
$172,115 $33,983
Aug 4, 8 AM $0.000191
-1.55%
$184,685 $37,231
Aug 4, 7 AM $0.000196
-5.31%
$189,520 $38,650
Aug 4, 6 AM $0.000207
-4.17%
$200,156 $41,297
Aug 4, 5 AM $0.000216
+9.64%
$208,859 $43,680
Aug 4, 4 AM $0.000198
-1.00%
$191,454 $40,787
Aug 4, 3 AM $0.000199
+3.65%
$192,421 $41,382
Aug 4, 2 AM $0.00019
+4.97%
$183,718 $39,715
Aug 4, 1 AM $0.000182
+2.82%
$175,983 $38,370
Aug 4, 12 AM $0.000178
+0.00%
$172,115 $37,993
Aug 3, 11 PM $0.000178
+1.71%
$172,115 $38,469
Aug 3, 10 PM $0.000179
+4.07%
$173,082 $39,097
Aug 3, 9 PM $0.000172
+0.00%
$166,313 $37,808
Aug 3, 8 PM $0.00017
+6.92%
$164,380 $37,774
Aug 3, 7 PM $0.000156
-8.77%
$150,842 $34,669
Aug 3, 6 PM $0.000171
+10.32%
$165,346 $38,681
Aug 3, 5 PM $0.000156
+2.63%
$150,842 $35,686
Aug 3, 4 PM $0.000174
+27.94%
$168,247 $40,326
Aug 3, 3 PM $0.000135
-0.74%
$130,537 $29,946
Aug 3, 2 PM $0.000137
+7.87%
$132,471 $31,204
Aug 3, 1 PM $0.000128
-1.54%
$123,768 $29,857
Aug 3, 12 PM $0.000128
-1.54%
$123,768 $29,832
Aug 3, 11 AM $0.00013
-2.26%
$125,702 $30,413
Aug 3, 10 AM $0.000132
-5.04%
$127,636 $30,732
Aug 3, 9 AM $0.000139
+0.00%
$134,404 $32,376
Aug 3, 8 AM $0.00014
-1.41%
$135,371 $32,401
Aug 3, 7 AM $0.000142
+0.00%
$137,305 $32,958
Aug 3, 6 AM $0.000142
+4.41%
$137,305 $33,065
Aug 3, 5 AM $0.000135
-0.74%
$130,537 $31,590
Aug 3, 4 AM $0.000137
+0.74%
$132,471 $32,139
Aug 3, 3 AM $0.000135
+2.27%
$130,537 $31,849
Aug 3, 2 AM $0.000132
+0.00%
$127,636 $31,561
Aug 3, 1 AM $0.000132
-0.75%
$127,636 $31,700
Aug 3, 12 AM $0.000133
+0.76%
$128,603 $31,768
Aug 2, 11 PM $0.000133
+3.10%
$128,603 $31,782
Aug 2, 10 PM $0.000129
+0.00%
$124,735 $30,912