Tron Bull Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.000129
+0.00%
$124,735 $30,912
Aug 2, 9 PM $0.00013
+0.00%
$125,702 $31,473
Aug 2, 8 PM $0.000131
-0.76%
$126,669 $31,460
Aug 2, 7 PM $0.000132
-0.75%
$127,636 $31,624
Aug 2, 6 PM $0.000132
-0.75%
$127,636 $31,639
Aug 2, 5 PM $0.000133
+0.76%
$128,603 $33,243
Aug 2, 4 PM $0.000134
-1.47%
$129,570 $33,460
Aug 2, 3 PM $0.000137
+4.58%
$132,471 $34,562
Aug 2, 2 PM $0.000131
+4.80%
$126,669 $32,206
Aug 2, 1 PM $0.000125
+0.00%
$120,867 $30,401
Aug 2, 12 PM $0.000125
+0.00%
$120,867 $30,056
Aug 2, 11 AM $0.000125
-1.57%
$120,867 $30,142
Aug 2, 10 AM $0.000128
+0.79%
$123,768 $31,335
Aug 2, 9 AM $0.000127
+0.00%
$122,801 $31,046
Aug 2, 8 AM $0.000128
-0.78%
$123,768 $31,459
Aug 2, 7 AM $0.000129
+0.00%
$124,735 $31,749
Aug 2, 6 AM $0.000129
+0.78%
$124,735 $32,050
Aug 2, 5 AM $0.000127
-0.78%
$122,801 $31,377
Aug 2, 4 AM $0.000127
-0.78%
$122,801 $31,410
Aug 2, 3 AM $0.000129
+0.78%
$124,735 $31,683
Aug 2, 2 AM $0.000128
+0.00%
$123,768 $31,639
Aug 2, 1 AM $0.000126
+0.00%
$121,834 $30,998
Aug 2, 12 AM $0.000127
-0.78%
$122,801 $31,501
Aug 1, 11 PM $0.000127
+0.79%
$122,801 $31,156
Aug 1, 10 PM $0.000127
-0.78%
$122,801 $31,164
Aug 1, 9 PM $0.000126
+1.61%
$121,834 $30,800
Aug 1, 8 PM $0.000123
+4.24%
$118,933 $30,231
Aug 1, 7 PM $0.00012
-0.83%
$116,033 $29,357
Aug 1, 6 PM $0.00012
+0.00%
$116,033 $29,275
Aug 1, 5 PM $0.00012
-0.83%
$116,033 $27,947
Aug 1, 4 PM $0.00012
+0.00%
$116,033 $28,075
Aug 1, 3 PM $0.000121
-2.42%
$117,000 $28,008
Aug 1, 2 PM $0.000124
-2.36%
$119,900 $28,769
Aug 1, 1 PM $0.000127
+0.00%
$122,801 $29,230
Aug 1, 12 PM $0.000127
+0.79%
$122,801 $29,537
Aug 1, 11 AM $0.000126
+0.00%
$121,834 $29,366
Aug 1, 10 AM $0.000126
-0.79%
$121,834 $29,030
Aug 1, 9 AM $0.000127
+0.00%
$122,801 $29,307
Aug 1, 8 AM $0.000127
+0.79%
$122,801 $29,533
Aug 1, 7 AM $0.000126
+0.00%
$121,834 $29,462
Aug 1, 6 AM $0.000126
+0.00%
$121,834 $29,546
Aug 1, 5 AM $0.000126
+0.00%
$121,834 $29,733
Aug 1, 4 AM $0.000126
+0.00%
$121,834 $29,449
Aug 1, 3 AM $0.000126
+0.00%
$121,834 $29,618
Aug 1, 2 AM $0.000126
-2.33%
$121,834 $29,221
Aug 1, 1 AM $0.000128
-0.78%
$123,768 $30,196
Aug 1, 12 AM $0.000129
+0.00%
$124,735 $29,880
Jul 31, 11 PM $0.00013
-1.52%
$125,702 $30,111
Jul 31, 10 PM $0.000132
-0.75%
$127,636 $30,649
Jul 31, 9 PM $0.000133
+0.00%
$128,603 $30,657