Tron Bull Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00187
+0.48%
$ 1.81 million $ 1.26 million
Jun 5, 3 PM $ 0.00187
+0.54%
$ 1.81 million $ 1.26 million
Jun 5, 2 PM $ 0.00186
-5.39%
$ 1.8 million $ 1.26 million
Jun 5, 1 PM $ 0.00187
+0.00%
$ 1.81 million $ 1.26 million
Jun 5, 12 PM $ 0.00187
-0.18%
$ 1.81 million $ 1.25 million
Jun 5, 11 AM $ 0.00189
-7.29%
$ 1.82 million $ 1.26 million
Jun 5, 10 AM $ 0.00203
+3.00%
$ 1.97 million $ 1.26 million
Jun 5, 9 AM $ 0.00197
+2.40%
$ 1.91 million $ 1.26 million
Jun 5, 8 AM $ 0.00193
+1.77%
$ 1.86 million $ 1.25 million
Jun 5, 7 AM $ 0.00189
+3.24%
$ 1.83 million $ 1.25 million
Jun 5, 6 AM $ 0.00184
-8.17%
$ 1.78 million $ 1.25 million
Jun 5, 5 AM $ 0.002
-0.31%
$ 1.93 million $ 1.25 million
Jun 5, 4 AM $ 0.00201
-2.32%
$ 1.94 million $ 1.28 million
Jun 5, 3 AM $ 0.00206
-5.76%
$ 1.99 million $ 1.28 million
Jun 5, 2 AM $ 0.00219
+4.98%
$ 2.11 million $ 1.28 million
Jun 5, 1 AM $ 0.00208
-0.16%
$ 2.01 million $ 1.28 million
Jun 5, 12 AM $ 0.00209
-0.44%
$ 2.02 million $ 1.28 million
Jun 4, 11 PM $ 0.00211
-0.76%
$ 2.04 million $ 1.28 million
Jun 4, 10 PM $ 0.00212
-6.13%
$ 2.05 million $ 1.28 million
Jun 4, 9 PM $ 0.00226
+5.77%
$ 2.18 million $ 1.29 million
Jun 4, 8 PM $ 0.0021
-4.21%
$ 2.04 million $ 1.28 million
Jun 4, 7 PM $ 0.0022
-0.99%
$ 2.12 million $ 1.28 million
Jun 4, 6 PM $ 0.00216
-0.37%
$ 2.09 million $ 1.28 million
Jun 4, 5 PM $ 0.00222
-3.34%
$ 2.14 million $ 1.28 million
Jun 4, 4 PM $ 0.00228
+8.71%
$ 2.21 million $ 1.28 million
Jun 4, 3 PM $ 0.0021
-10.27%
$ 2.03 million $ 1.28 million
Jun 4, 2 PM $ 0.00234
-3.04%
$ 2.26 million $ 1.28 million
Jun 4, 1 PM $ 0.00241
+2.46%
$ 2.33 million $ 1.28 million
Jun 4, 12 PM $ 0.00238
+5.04%
$ 2.3 million $ 1.28 million
Jun 4, 11 AM $ 0.00226
+4.54%
$ 2.19 million $ 1.28 million
Jun 4, 10 AM $ 0.00219
-0.61%
$ 2.12 million $ 1.28 million
Jun 4, 9 AM $ 0.00218
+9.08%
$ 2.11 million $ 1.27 million
Jun 4, 8 AM $ 0.00203
-4.66%
$ 1.96 million $ 1.27 million
Jun 4, 7 AM $ 0.00213
-2.69%
$ 2.06 million $ 1.27 million
Jun 4, 6 AM $ 0.00221
-1.42%
$ 2.14 million $ 1.27 million
Jun 4, 5 AM $ 0.00224
-2.87%
$ 2.17 million $ 1.28 million
Jun 4, 4 AM $ 0.00227
-3.04%
$ 2.19 million $ 1.28 million
Jun 4, 3 AM $ 0.00234
+0.96%
$ 2.26 million $ 1.28 million
Jun 4, 2 AM $ 0.00233
+1.65%
$ 2.25 million $ 1.28 million
Jun 4, 1 AM $ 0.00229
-2.45%
$ 2.22 million $ 1.27 million
Jun 4, 12 AM $ 0.00235
+2.46%
$ 2.27 million $ 1.28 million
Jun 3, 11 PM $ 0.00229
-0.57%
$ 2.22 million $ 1.27 million
Jun 3, 10 PM $ 0.00231
-0.49%
$ 2.23 million $ 1.27 million
Jun 3, 9 PM $ 0.00232
-4.21%
$ 2.24 million $ 1.27 million
Jun 3, 8 PM $ 0.00242
+7.31%
$ 2.34 million $ 1.27 million
Jun 3, 7 PM $ 0.00226
-2.95%
$ 2.18 million $ 1.27 million
Jun 3, 6 PM $ 0.00232
-3.18%
$ 2.25 million $ 1.27 million
Jun 3, 5 PM $ 0.0024
+1.02%
$ 2.32 million $ 1.28 million
Jun 3, 4 PM $ 0.00238
-1.74%
$ 2.3 million $ 1.28 million
Jun 3, 3 PM $ 0.00242
-0.59%
$ 2.34 million $ 1.28 million