Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.000146
+0.00%
$141,173 $28,711
Aug 28, 12 PM $0.000146
-1.35%
$141,173 $28,174
Aug 28, 11 AM $0.000148
+0.00%
$143,107 $28,294
Aug 28, 10 AM $0.000147
+0.00%
$142,140 $27,768
Aug 28, 9 AM $0.000148
+0.68%
$143,107 $27,583
Aug 28, 8 AM $0.000147
+0.00%
$142,140 $27,144
Aug 28, 7 AM $0.000148
+2.07%
$143,107 $27,431
Aug 28, 6 AM $0.000144
-3.36%
$139,239 $26,372
Aug 28, 5 AM $0.000149
-1.32%
$144,074 $27,023
Aug 28, 4 AM $0.000149
-6.29%
$144,074 $26,671
Aug 28, 3 AM $0.000159
+0.63%
$153,743 $28,376
Aug 28, 2 AM $0.000159
-1.24%
$153,743 $28,532
Aug 28, 1 AM $0.000161
+0.63%
$155,677 $28,967
Aug 28, 12 AM $0.000159
+0.00%
$153,743 $28,606
Aug 27, 11 PM $0.00016
+0.00%
$154,710 $28,898
Aug 27, 10 PM $0.000161
+0.00%
$155,677 $29,364
Aug 27, 9 PM $0.000161
+1.90%
$155,677 $29,550
Aug 27, 8 PM $0.00016
+1.91%
$154,710 $28,954
Aug 27, 7 PM $0.000159
+1.27%
$153,743 $28,729
Aug 27, 6 PM $0.000158
+1.28%
$152,776 $28,709
Aug 27, 5 PM $0.000159
-3.64%
$153,743 $29,127
Aug 27, 4 PM $0.000165
+3.77%
$159,545 $30,379
Aug 27, 3 PM $0.000159
-0.63%
$153,743 $29,519
Aug 27, 2 PM $0.000156
+1.30%
$150,842 $28,994
Aug 27, 1 PM $0.000156
+1.30%
$150,842 $29,267
Aug 27, 12 PM $0.000156
+2.63%
$150,842 $29,402
Aug 27, 11 AM $0.000151
-1.31%
$146,008 $28,440
Aug 27, 10 AM $0.000154
+0.65%
$148,908 $29,038
Aug 27, 9 AM $0.000153
+0.00%
$147,942 $28,866
Aug 27, 8 AM $0.000153
+0.66%
$147,942 $29,264
Aug 27, 7 AM $0.00015
-3.23%
$145,041 $28,787
Aug 27, 6 AM $0.000157
+0.64%
$151,809 $30,295
Aug 27, 5 AM $0.000156
-1.89%
$150,842 $30,336
Aug 27, 4 AM $0.000159
+0.00%
$153,743 $31,267
Aug 27, 3 AM $0.000159
+0.63%
$153,743 $31,133
Aug 27, 2 AM $0.000161
+1.26%
$155,677 $31,201
Aug 27, 1 AM $0.000161
+0.63%
$155,677 $30,881
Aug 27, 12 AM $0.000161
+0.00%
$155,677 $30,837
Aug 26, 11 PM $0.00016
+0.63%
$154,710 $30,629
Aug 26, 10 PM $0.000159
+1.92%
$153,743 $30,522
Aug 26, 9 PM $0.000156
+0.00%
$150,842 $29,749
Aug 26, 8 PM $0.000156
+0.00%
$150,842 $29,884
Aug 26, 7 PM $0.000157
+3.29%
$151,809 $29,963
Aug 26, 6 PM $0.000152
-1.30%
$146,975 $29,131
Aug 26, 5 PM $0.000154
+2.67%
$148,908 $29,209
Aug 26, 4 PM $0.000153
-0.65%
$147,942 $28,244
Aug 26, 3 PM $0.000154
+0.00%
$148,908 $28,432
Aug 26, 2 PM $0.000152
-1.30%
$146,975 $27,961
Aug 26, 1 PM $0.000153
-1.29%
$147,942 $27,823
Aug 26, 12 PM $0.000154
+0.65%
$148,908 $28,188