Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tron Bull Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.000154
+1.32%
$148,908 $28,386
Aug 26, 10 AM $0.000152
+1.33%
$146,975 $28,061
Aug 26, 9 AM $0.00015
+4.90%
$145,041 $27,929
Aug 26, 8 AM $0.000144
+1.41%
$139,239 $26,307
Aug 26, 7 AM $0.000144
+0.00%
$139,239 $26,082
Aug 26, 6 AM $0.000144
+0.70%
$139,239 $25,475
Aug 26, 5 AM $0.000143
+0.70%
$138,272 $25,137
Aug 26, 4 AM $0.000143
+1.42%
$138,272 $24,857
Aug 26, 3 AM $0.000142
-0.70%
$137,305 $24,828
Aug 26, 2 AM $0.000142
+1.43%
$137,305 $24,940
Aug 26, 1 AM $0.000142
+2.16%
$137,305 $25,081
Aug 26, 12 AM $0.000142
+0.71%
$137,305 $25,380
Aug 25, 11 PM $0.000143
-0.69%
$138,272 $25,594
Aug 25, 10 PM $0.000143
-2.05%
$138,272 $25,513
Aug 25, 9 PM $0.000146
-2.01%
$141,173 $25,893
Aug 25, 8 PM $0.00015
+5.63%
$145,041 $26,765
Aug 25, 7 PM $0.000156
-9.30%
$150,842 $27,695
Aug 25, 6 PM $0.00017
+0.59%
$164,380 $30,167
Aug 25, 5 PM $0.000171
-1.16%
$165,346 $30,830
Aug 25, 4 PM $0.000173
+9.49%
$167,280 $31,381
Aug 25, 3 PM $0.000158
+0.00%
$152,776 $28,618
Aug 25, 2 PM $0.000159
+1.92%
$153,743 $28,851
Aug 25, 1 PM $0.000156
-4.88%
$150,842 $28,308
Aug 25, 12 PM $0.000164
+0.00%
$158,578 $29,887
Aug 25, 11 AM $0.000164
+0.61%
$158,578 $29,970
Aug 25, 10 AM $0.000162
+3.18%
$156,644 $29,548
Aug 25, 9 AM $0.000157
+0.00%
$151,809 $28,487
Aug 25, 8 AM $0.000156
-0.64%
$150,842 $28,428
Aug 25, 7 AM $0.000157
-0.63%
$151,809 $28,810
Aug 25, 6 AM $0.000157
-1.88%
$151,809 $29,222
Aug 25, 5 AM $0.000156
-2.50%
$150,842 $29,117
Aug 25, 4 AM $0.000157
-1.88%
$151,809 $29,390
Aug 25, 3 AM $0.00016
+0.63%
$154,710 $30,263
Aug 25, 2 AM $0.000158
+1.94%
$152,776 $30,334
Aug 25, 1 AM $0.000156
+0.65%
$150,842 $29,835
Aug 25, 12 AM $0.000156
+1.96%
$150,842 $29,553
Aug 24, 11 PM $0.000152
-1.30%
$146,975 $28,748
Aug 24, 10 PM $0.000153
+1.32%
$147,942 $29,057
Aug 24, 9 PM $0.000154
+0.65%
$148,908 $29,234
Aug 24, 8 PM $0.000154
+0.00%
$148,908 $29,579
Aug 24, 7 PM $0.000153
-0.65%
$147,942 $29,718
Aug 24, 6 PM $0.000154
+0.00%
$148,908 $30,133
Aug 24, 5 PM $0.000151
-0.66%
$146,008 $29,420
Aug 24, 4 PM $0.000152
+0.66%
$146,975 $29,893
Aug 24, 3 PM $0.000151
+0.00%
$146,008 $29,395
Aug 24, 2 PM $0.00015
+0.00%
$145,041 $29,215
Aug 24, 1 PM $0.00015
-0.66%
$145,041 $29,384
Aug 24, 12 PM $0.000151
+1.34%
$146,008 $29,536
Aug 24, 11 AM $0.000149
-0.67%
$144,074 $28,953
Aug 24, 10 AM $0.000149
+0.68%
$144,074 $28,914