Tron Bull Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.000133
+0.00%
$128,603 $30,657
Jul 31, 8 PM $0.000133
+1.53%
$128,603 $30,437
Jul 31, 7 PM $0.00013
+0.00%
$125,702 $29,782
Jul 31, 6 PM $0.000129
+2.38%
$124,735 $29,294
Jul 31, 5 PM $0.000126
-1.56%
$121,834 $28,398
Jul 31, 4 PM $0.000127
+2.42%
$122,801 $28,407
Jul 31, 3 PM $0.000124
+0.81%
$119,900 $27,798
Jul 31, 2 PM $0.000123
-2.38%
$118,933 $27,602
Jul 31, 1 PM $0.000126
-1.56%
$121,834 $28,024
Jul 31, 12 PM $0.000128
+0.79%
$123,768 $28,109
Jul 31, 11 AM $0.000128
+0.00%
$123,768 $27,929
Jul 31, 10 AM $0.000128
+1.59%
$123,768 $27,827
Jul 31, 9 AM $0.000128
+0.00%
$123,768 $27,947
Jul 31, 8 AM $0.000128
+1.59%
$123,768 $27,339
Jul 31, 7 AM $0.000128
+0.00%
$123,768 $27,155
Jul 31, 6 AM $0.000129
-3.01%
$124,735 $26,785
Jul 31, 5 AM $0.000133
+0.00%
$128,603 $27,177
Jul 31, 4 AM $0.000134
+0.00%
$129,570 $27,304
Jul 31, 3 AM $0.000133
-2.21%
$128,603 $26,671
Jul 31, 2 AM $0.000137
-7.43%
$132,471 $26,907
Jul 31, 1 AM $0.000147
-0.68%
$142,140 $28,851
Jul 31, 12 AM $0.000147
+0.00%
$142,140 $29,001
Jul 30, 11 PM $0.000147
+0.00%
$142,140 $29,038
Jul 30, 10 PM $0.000151
-1.31%
$146,008 $29,478
Jul 30, 9 PM $0.000153
+0.00%
$147,942 $29,831
Jul 30, 8 PM $0.000153
-0.65%
$147,942 $29,855
Jul 30, 7 PM $0.000153
-0.65%
$147,942 $30,081
Jul 30, 6 PM $0.000154
+0.65%
$148,908 $30,245
Jul 30, 5 PM $0.000154
+0.65%
$148,908 $30,735
Jul 30, 4 PM $0.000153
-1.92%
$147,942 $31,023
Jul 30, 3 PM $0.000156
-0.64%
$150,842 $31,380
Jul 30, 2 PM $0.000157
+0.64%
$151,809 $31,293
Jul 30, 1 PM $0.000156
+1.30%
$150,842 $31,021
Jul 30, 12 PM $0.000153
+3.38%
$147,942 $30,910
Jul 30, 11 AM $0.000148
+0.00%
$143,107 $29,583
Jul 30, 10 AM $0.000148
+0.68%
$143,107 $29,438
Jul 30, 9 AM $0.000147
+0.00%
$142,140 $29,059
Jul 30, 8 AM $0.000147
+0.00%
$142,140 $29,396
Jul 30, 7 AM $0.000147
+0.00%
$142,140 $29,388
Jul 30, 6 AM $0.000147
-1.34%
$142,140 $29,457
Jul 30, 5 AM $0.000149
+0.00%
$144,074 $30,029
Jul 30, 4 AM $0.000149
+0.68%
$144,074 $29,841
Jul 30, 3 AM $0.000148
-1.33%
$143,107 $29,822
Jul 30, 2 AM $0.000149
+0.68%
$144,074 $29,898
Jul 30, 1 AM $0.00015
+0.00%
$145,041 $30,156
Jul 30, 12 AM $0.000151
+1.34%
$146,008 $30,240
Jul 29, 11 PM $0.000149
+0.00%
$144,074 $30,007
Jul 29, 10 PM $0.000148
-0.67%
$143,107 $29,781
Jul 29, 9 PM $0.000148
-0.67%
$143,107 $29,864
Jul 29, 8 PM $0.000148
-0.67%
$143,107 $29,976