Tron Bull Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00238
-1.74%
$ 2.3 million $ 1.28 million
Jun 3, 3 PM $ 0.00242
-0.59%
$ 2.34 million $ 1.28 million
Jun 3, 2 PM $ 0.00244
-0.18%
$ 2.36 million $ 1.29 million
Jun 3, 1 PM $ 0.00246
+1.44%
$ 2.37 million $ 1.29 million
Jun 3, 12 PM $ 0.00242
+2.18%
$ 2.34 million $ 1.29 million
Jun 3, 11 AM $ 0.00237
-0.60%
$ 2.29 million $ 1.29 million
Jun 3, 10 AM $ 0.00238
-5.49%
$ 2.31 million $ 1.29 million
Jun 3, 9 AM $ 0.0025
-1.17%
$ 2.42 million $ 1.3 million
Jun 3, 8 AM $ 0.00253
+1.89%
$ 2.45 million $ 1.3 million
Jun 3, 7 AM $ 0.00248
+3.58%
$ 2.4 million $ 1.3 million
Jun 3, 6 AM $ 0.0024
+2.10%
$ 2.32 million $ 1.3 million
Jun 3, 5 AM $ 0.00235
+0.52%
$ 2.27 million $ 1.3 million
Jun 3, 4 AM $ 0.00233
+1.35%
$ 2.26 million $ 1.3 million
Jun 3, 3 AM $ 0.00231
-6.23%
$ 2.23 million $ 1.3 million
Jun 3, 2 AM $ 0.00246
-0.74%
$ 2.38 million $ 1.3 million
Jun 3, 1 AM $ 0.00248
-0.58%
$ 2.4 million $ 1.3 million
Jun 3, 12 AM $ 0.00249
+3.58%
$ 2.41 million $ 1.3 million
Jun 2, 11 PM $ 0.00239
-0.62%
$ 2.31 million $ 1.3 million
Jun 2, 10 PM $ 0.00239
-1.89%
$ 2.31 million $ 1.3 million
Jun 2, 9 PM $ 0.00244
-2.09%
$ 2.35 million $ 1.3 million
Jun 2, 8 PM $ 0.00251
-0.70%
$ 2.42 million $ 1.3 million
Jun 2, 7 PM $ 0.00252
+1.10%
$ 2.44 million $ 1.31 million
Jun 2, 6 PM $ 0.0025
+0.57%
$ 2.42 million $ 1.3 million
Jun 2, 5 PM $ 0.00248
+4.90%
$ 2.4 million $ 1.3 million
Jun 2, 4 PM $ 0.00237
-1.70%
$ 2.29 million $ 1.3 million
Jun 2, 3 PM $ 0.00241
-1.73%
$ 2.33 million $ 1.3 million
Jun 2, 2 PM $ 0.00245
-9.20%
$ 2.37 million $ 1.29 million
Jun 2, 1 PM $ 0.0027
+0.99%
$ 2.61 million $ 1.29 million
Jun 2, 12 PM $ 0.00268
+3.22%
$ 2.59 million $ 1.29 million
Jun 2, 11 AM $ 0.0026
-0.96%
$ 2.52 million $ 1.29 million
Jun 2, 10 AM $ 0.00263
-0.76%
$ 2.54 million $ 1.29 million
Jun 2, 9 AM $ 0.00265
-1.08%
$ 2.56 million $ 1.29 million
Jun 2, 8 AM $ 0.00268
+10.34%
$ 2.59 million $ 1.29 million
Jun 2, 7 AM $ 0.00243
-0.39%
$ 2.35 million $ 1.28 million
Jun 2, 6 AM $ 0.00244
-4.99%
$ 2.36 million $ 1.28 million
Jun 2, 5 AM $ 0.00258
+2.41%
$ 2.5 million $ 1.28 million
Jun 2, 4 AM $ 0.00256
-3.53%
$ 2.48 million $ 1.28 million
Jun 2, 3 AM $ 0.00266
-1.37%
$ 2.57 million $ 1.28 million
Jun 2, 2 AM $ 0.00269
-0.34%
$ 2.6 million $ 1.28 million
Jun 1, 8 PM $ 0.00295
-3.12%
$ 2.85 million $ 1.27 million
Jun 1, 7 PM $ 0.00304
-3.78%
$ 2.94 million $ 1.27 million
Jun 1, 6 PM $ 0.00316
+0.98%
$ 3.05 million $ 1.27 million
Jun 1, 5 PM $ 0.00313
-1.41%
$ 3.02 million $ 1.27 million
Jun 1, 4 PM $ 0.00322
-1.30%
$ 3.12 million $ 1.27 million
Jun 1, 3 PM $ 0.00327
+1.73%
$ 3.16 million $ 1.27 million
Jun 1, 2 PM $ 0.00321
-1.76%
$ 3.1 million $ 1.27 million
Jun 1, 1 PM $ 0.00327
+2.39%
$ 3.16 million $ 1.27 million
Jun 1, 12 PM $ 0.00319
-3.76%
$ 3.08 million $ 1.27 million
Jun 1, 11 AM $ 0.00329
-0.81%
$ 3.18 million $ 1.27 million
Jun 1, 10 AM $ 0.00331
+1.77%
$ 3.2 million $ 1.27 million