Tron Bull Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00331
+1.77%
$ 3.2 million $ 1.27 million
Jun 1, 9 AM $ 0.00328
-0.61%
$ 3.18 million $ 1.27 million
Jun 1, 8 AM $ 0.0033
+0.06%
$ 3.19 million $ 1.27 million
Jun 1, 7 AM $ 0.0033
-0.17%
$ 3.19 million $ 1.27 million
Jun 1, 6 AM $ 0.00331
-0.72%
$ 3.2 million $ 1.27 million
Jun 1, 5 AM $ 0.00334
-2.60%
$ 3.23 million $ 1.28 million
Jun 1, 4 AM $ 0.00343
-1.24%
$ 3.31 million $ 1.28 million
Jun 1, 3 AM $ 0.00347
+0.09%
$ 3.36 million $ 1.28 million
Jun 1, 2 AM $ 0.00346
-2.12%
$ 3.35 million $ 1.28 million
Jun 1, 1 AM $ 0.00351
-4.07%
$ 3.39 million $ 1.28 million
Jun 1, 12 AM $ 0.00364
+1.41%
$ 3.52 million $ 1.28 million
May 31, 11 PM $ 0.00359
+0.12%
$ 3.47 million $ 1.28 million
May 31, 10 PM $ 0.00359
+1.11%
$ 3.47 million $ 1.28 million
May 31, 9 PM $ 0.00354
-0.02%
$ 3.42 million $ 1.28 million
May 31, 8 PM $ 0.00351
-0.36%
$ 3.4 million $ 1.28 million
May 31, 7 PM $ 0.00352
+3.18%
$ 3.41 million $ 1.28 million
May 31, 6 PM $ 0.00341
-1.20%
$ 3.3 million $ 1.28 million
May 31, 5 PM $ 0.00346
+0.50%
$ 3.34 million $ 1.28 million
May 31, 4 PM $ 0.00344
-0.38%
$ 3.33 million $ 1.28 million
May 31, 3 PM $ 0.00345
+0.49%
$ 3.34 million $ 1.29 million
May 31, 2 PM $ 0.00341
-1.88%
$ 3.3 million $ 1.29 million
May 31, 1 PM $ 0.00348
-1.31%
$ 3.36 million $ 1.29 million
May 31, 12 PM $ 0.00352
+0.57%
$ 3.41 million $ 1.29 million
May 31, 11 AM $ 0.0035
+0.40%
$ 3.39 million $ 1.29 million
May 31, 10 AM $ 0.00349
+0.63%
$ 3.37 million $ 1.3 million
May 31, 9 AM $ 0.00347
-0.12%
$ 3.35 million $ 1.3 million
May 31, 8 AM $ 0.00347
+1.68%
$ 3.36 million $ 1.29 million
May 31, 7 AM $ 0.00341
+0.35%
$ 3.3 million $ 1.29 million
May 31, 6 AM $ 0.00342
-0.56%
$ 3.31 million $ 1.29 million
May 31, 5 AM $ 0.00348
-0.52%
$ 3.36 million $ 1.29 million
May 31, 4 AM $ 0.00349
-2.16%
$ 3.37 million $ 1.29 million
May 31, 3 AM $ 0.00355
+0.45%
$ 3.43 million $ 1.29 million
May 31, 2 AM $ 0.00353
-3.25%
$ 3.42 million $ 1.29 million
May 31, 1 AM $ 0.00365
+0.74%
$ 3.53 million $ 1.29 million
May 31, 12 AM $ 0.00363
+4.51%
$ 3.51 million $ 1.29 million
May 30, 11 PM $ 0.00348
-0.57%
$ 3.36 million $ 1.29 million
May 30, 10 PM $ 0.0035
-0.20%
$ 3.38 million $ 1.29 million
May 30, 9 PM $ 0.0035
+0.02%
$ 3.39 million $ 1.29 million
May 30, 8 PM $ 0.0035
+5.26%
$ 3.39 million $ 1.29 million
May 30, 7 PM $ 0.00333
-2.29%
$ 3.22 million $ 1.29 million
May 30, 6 PM $ 0.00334
+0.23%
$ 3.23 million $ 1.29 million
May 30, 5 PM $ 0.00333
-2.18%
$ 3.22 million $ 1.29 million
May 30, 4 PM $ 0.0034
-0.86%
$ 3.29 million $ 1.29 million
May 30, 3 PM $ 0.0034
+0.19%
$ 3.29 million $ 1.29 million
May 30, 2 PM $ 0.00339
-1.25%
$ 3.28 million $ 1.28 million
May 30, 1 PM $ 0.00343
-1.55%
$ 3.32 million $ 1.28 million
May 30, 12 PM $ 0.00351
+1.63%
$ 3.39 million $ 1.28 million
May 30, 11 AM $ 0.00345
-4.37%
$ 3.34 million $ 1.27 million
May 30, 10 AM $ 0.00361
+1.47%
$ 3.49 million $ 1.27 million
May 30, 9 AM $ 0.00357
+0.66%
$ 3.45 million $ 1.28 million