Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 AM $0.000148
-0.67%
$143,107 $28,689
Aug 24, 8 AM $0.000149
+0.00%
$144,074 $28,775
Aug 24, 7 AM $0.000149
-0.67%
$144,074 $28,763
Aug 24, 6 AM $0.000151
+0.00%
$146,008 $29,076
Aug 24, 5 AM $0.00015
-1.32%
$145,041 $28,929
Aug 24, 4 AM $0.000152
+0.66%
$146,975 $29,186
Aug 24, 3 AM $0.000151
-4.43%
$146,008 $28,528
Aug 24, 2 AM $0.000157
-0.63%
$151,809 $29,055
Aug 24, 1 AM $0.000158
-1.25%
$152,776 $29,319
Aug 24, 12 AM $0.000158
-0.63%
$152,776 $29,222
Aug 23, 11 PM $0.000159
+1.27%
$153,743 $29,527
Aug 23, 10 PM $0.00016
-1.23%
$154,710 $29,689
Aug 23, 9 PM $0.000162
-2.99%
$156,644 $30,251
Aug 23, 8 PM $0.000163
-1.81%
$157,611 $30,138
Aug 23, 7 PM $0.000163
-0.61%
$157,611 $29,778
Aug 23, 6 PM $0.000162
-0.61%
$156,644 $29,154
Aug 23, 5 PM $0.000164
+1.23%
$158,578 $29,686
Aug 23, 4 PM $0.000165
+4.43%
$159,545 $29,862
Aug 23, 3 PM $0.000157
+0.00%
$151,809 $28,514
Aug 23, 2 PM $0.000158
+1.28%
$152,776 $28,756
Aug 23, 1 PM $0.000157
-0.63%
$151,809 $28,580
Aug 23, 12 PM $0.000156
+0.65%
$150,842 $28,252
Aug 23, 11 AM $0.000155
+1.31%
$149,875 $27,928
Aug 23, 10 AM $0.000153
+0.00%
$147,942 $27,652
Aug 23, 9 AM $0.000153
+0.00%
$147,942 $27,618
Aug 23, 8 AM $0.000153
+0.66%
$147,942 $27,841
Aug 23, 7 AM $0.000153
+0.00%
$147,942 $27,756
Aug 23, 6 AM $0.000153
+0.00%
$147,942 $27,826
Aug 23, 5 AM $0.000152
+0.00%
$146,975 $27,375
Aug 23, 4 AM $0.000153
-1.29%
$147,942 $27,419
Aug 23, 3 AM $0.000155
+0.00%
$149,875 $27,526
Aug 23, 2 AM $0.000155
+1.31%
$149,875 $27,774
Aug 23, 1 AM $0.000152
-0.65%
$146,975 $27,003
Aug 23, 12 AM $0.000153
+2.00%
$147,942 $27,200
Aug 22, 11 PM $0.00015
+2.04%
$145,041 $26,256
Aug 22, 10 PM $0.000147
+2.08%
$142,140 $25,522
Aug 22, 9 PM $0.000144
-2.04%
$139,239 $24,831
Aug 22, 8 PM $0.000147
-2.00%
$142,140 $25,536
Aug 22, 7 PM $0.00015
-0.66%
$145,041 $26,547
Aug 22, 6 PM $0.000152
+0.66%
$146,975 $27,021
Aug 22, 5 PM $0.00015
-2.60%
$145,041 $26,367
Aug 22, 4 PM $0.000154
+0.00%
$148,908 $27,001
Aug 22, 3 PM $0.000155
-0.64%
$149,875 $27,195
Aug 22, 2 PM $0.000155
-1.27%
$149,875 $27,429
Aug 22, 1 PM $0.000159
+0.00%
$153,743 $28,242
Aug 22, 12 PM $0.000159
+0.00%
$153,743 $28,200
Aug 22, 11 AM $0.000158
+0.00%
$152,776 $28,648
Aug 22, 10 AM $0.00016
+0.00%
$154,710 $29,387
Aug 22, 9 AM $0.000158
-0.63%
$152,776 $29,153
Aug 22, 8 AM $0.000159
+0.00%
$153,743 $29,347