Tron Bull Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.000148
-0.67%
$143,107 $29,976
Jul 29, 7 PM $0.000149
+0.00%
$144,074 $30,037
Jul 29, 6 PM $0.000149
+0.68%
$144,074 $29,955
Jul 29, 5 PM $0.000143
+0.00%
$138,272 $28,120
Jul 29, 4 PM $0.000147
-2.65%
$142,140 $28,602
Jul 29, 3 PM $0.00015
+1.35%
$145,041 $29,220
Jul 29, 2 PM $0.000149
-0.67%
$144,074 $28,911
Jul 29, 1 PM $0.00015
-0.66%
$145,041 $29,343
Jul 29, 12 PM $0.000149
+1.36%
$144,074 $28,970
Jul 29, 11 AM $0.000148
+0.00%
$143,107 $28,946
Jul 29, 10 AM $0.000148
+0.00%
$143,107 $28,968
Jul 29, 9 AM $0.000146
+0.00%
$141,173 $28,530
Jul 29, 8 AM $0.000146
-1.35%
$141,173 $28,504
Jul 29, 7 AM $0.000148
+1.37%
$143,107 $28,822
Jul 29, 6 AM $0.000147
+0.00%
$142,140 $28,411
Jul 29, 5 AM $0.000146
-0.68%
$141,173 $28,090
Jul 29, 4 AM $0.000147
-1.34%
$142,140 $28,318
Jul 29, 3 AM $0.000149
+0.00%
$144,074 $28,837
Jul 29, 2 AM $0.000149
+0.68%
$144,074 $29,114
Jul 29, 1 AM $0.00015
+1.35%
$145,041 $29,229
Jul 29, 12 AM $0.00015
-1.96%
$145,041 $29,338
Jul 28, 11 PM $0.000153
+0.00%
$147,942 $29,989
Jul 28, 10 PM $0.000153
-1.29%
$147,942 $30,075
Jul 28, 9 PM $0.000155
+0.00%
$149,875 $30,442
Jul 28, 8 PM $0.000155
+0.00%
$149,875 $31,254
Jul 28, 7 PM $0.000155
+0.65%
$149,875 $31,352
Jul 28, 6 PM $0.000155
+0.00%
$149,875 $31,044
Jul 28, 5 PM $0.000155
-0.64%
$149,875 $31,237
Jul 28, 4 PM $0.000156
+2.63%
$150,842 $31,023
Jul 28, 3 PM $0.000152
+2.01%
$146,975 $30,088
Jul 28, 2 PM $0.000149
+0.68%
$144,074 $29,480
Jul 28, 1 PM $0.000148
+0.68%
$143,107 $29,268
Jul 28, 12 PM $0.000148
+2.07%
$143,107 $29,252
Jul 28, 11 AM $0.000146
+0.00%
$141,173 $29,144
Jul 28, 10 AM $0.000145
+0.00%
$140,206 $29,109
Jul 28, 9 AM $0.000146
+0.69%
$141,173 $29,476
Jul 28, 8 AM $0.000145
-1.36%
$140,206 $29,142
Jul 28, 7 AM $0.000146
-0.68%
$141,173 $29,348
Jul 28, 6 AM $0.000147
+1.38%
$142,140 $29,551
Jul 28, 5 AM $0.000145
+1.40%
$140,206 $29,311
Jul 28, 4 AM $0.000143
+0.00%
$138,272 $29,067
Jul 28, 3 AM $0.000143
-0.69%
$138,272 $28,686
Jul 28, 2 AM $0.000144
-0.69%
$139,239 $28,573
Jul 28, 1 AM $0.000144
-0.69%
$139,239 $28,345
Jul 28, 12 AM $0.000144
-2.70%
$139,239 $28,407
Jul 27, 11 PM $0.000147
-2.00%
$142,140 $28,433
Jul 27, 10 PM $0.000152
+0.00%
$146,975 $29,362
Jul 27, 9 PM $0.000152
+0.00%
$146,975 $29,041
Jul 27, 8 PM $0.00015
+0.00%
$145,041 $27,800
Jul 27, 7 PM $0.000152
-0.65%
$146,975 $28,094