Tron Bull Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00357
+0.66%
$ 3.45 million $ 1.28 million
May 30, 8 AM $ 0.00355
-0.67%
$ 3.43 million $ 1.28 million
May 30, 7 AM $ 0.00355
-0.15%
$ 3.43 million $ 1.28 million
May 30, 6 AM $ 0.00356
-2.42%
$ 3.44 million $ 1.28 million
May 30, 5 AM $ 0.00363
-1.61%
$ 3.51 million $ 1.29 million
May 30, 4 AM $ 0.00369
+0.78%
$ 3.56 million $ 1.28 million
May 30, 3 AM $ 0.00366
+1.29%
$ 3.54 million $ 1.28 million
May 30, 2 AM $ 0.00363
+1.27%
$ 3.51 million $ 1.28 million
May 30, 1 AM $ 0.00359
+3.01%
$ 3.47 million $ 1.28 million
May 30, 12 AM $ 0.0035
+0.00%
$ 3.39 million $ 1.23 million
May 29, 11 PM $ 0.00347
-0.57%
$ 3.35 million $ 1.19 million
May 29, 10 PM $ 0.00352
-1.23%
$ 3.4 million $ 1.18 million
May 29, 9 PM $ 0.00357
-1.91%
$ 3.46 million $ 1.18 million
May 29, 8 PM $ 0.00364
+0.27%
$ 3.52 million $ 1.18 million
May 29, 7 PM $ 0.00364
-0.98%
$ 3.52 million $ 1.16 million
May 29, 6 PM $ 0.00367
+3.57%
$ 3.55 million $ 1.17 million
May 29, 5 PM $ 0.00354
-3.95%
$ 3.42 million $ 1.17 million
May 29, 4 PM $ 0.00368
-1.46%
$ 3.56 million $ 1.17 million
May 29, 3 PM $ 0.00379
+4.84%
$ 3.66 million $ 1.17 million
May 29, 2 PM $ 0.00361
+0.19%
$ 3.49 million $ 1.16 million
May 29, 1 PM $ 0.00361
-1.69%
$ 3.49 million $ 1.16 million
May 29, 12 PM $ 0.00364
-1.30%
$ 3.52 million $ 1.16 million
May 29, 11 AM $ 0.00368
-0.59%
$ 3.56 million $ 1.17 million
May 29, 10 AM $ 0.00371
+0.22%
$ 3.58 million $ 1.16 million
May 29, 9 AM $ 0.00367
-1.98%
$ 3.55 million $ 1.15 million
May 29, 8 AM $ 0.00371
-2.36%
$ 3.59 million $ 1.16 million
May 29, 7 AM $ 0.00382
-0.43%
$ 3.69 million $ 1.16 million
May 29, 6 AM $ 0.00383
+2.16%
$ 3.71 million $ 1.16 million
May 29, 5 AM $ 0.00374
-0.63%
$ 3.62 million $ 1.16 million
May 29, 4 AM $ 0.0038
+2.26%
$ 3.67 million $ 1.15 million
May 29, 3 AM $ 0.00371
-1.33%
$ 3.59 million $ 1.12 million
May 29, 2 AM $ 0.00375
-3.06%
$ 3.62 million $ 1.12 million
May 29, 1 AM $ 0.00402
-0.08%
$ 3.89 million $ 1.13 million
May 29, 12 AM $ 0.00403
-1.08%
$ 3.89 million $ 1.18 million
May 28, 11 PM $ 0.00407
+0.91%
$ 3.93 million $ 1.22 million
May 28, 10 PM $ 0.00403
-0.99%
$ 3.9 million $ 1.23 million
May 28, 9 PM $ 0.00407
-0.09%
$ 3.94 million $ 1.24 million
May 28, 8 PM $ 0.00407
+2.02%
$ 3.94 million $ 1.24 million
May 28, 7 PM $ 0.00399
-1.17%
$ 3.86 million $ 1.25 million
May 28, 6 PM $ 0.00401
+0.64%
$ 3.88 million $ 1.26 million
May 28, 5 PM $ 0.004
+2.42%
$ 3.87 million $ 1.26 million
May 28, 4 PM $ 0.0039
+1.95%
$ 3.77 million $ 1.25 million
May 28, 3 PM $ 0.00383
-2.13%
$ 3.7 million $ 1.25 million
May 28, 2 PM $ 0.00392
+5.08%
$ 3.79 million $ 1.25 million
May 28, 1 PM $ 0.00374
-2.16%
$ 3.61 million $ 1.25 million
May 28, 12 PM $ 0.00382
-0.07%
$ 3.69 million $ 1.25 million
May 28, 11 AM $ 0.00382
-0.17%
$ 3.69 million $ 1.26 million
May 28, 10 AM $ 0.00382
-0.01%
$ 3.7 million $ 1.26 million
May 28, 9 AM $ 0.00383
+1.45%
$ 3.7 million $ 1.26 million
May 28, 8 AM $ 0.00377
-0.70%
$ 3.65 million $ 1.26 million