Tron Bull Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.000155
-0.64%
$149,875 $28,899
Jul 27, 5 PM $0.000156
+0.00%
$150,842 $29,570
Jul 27, 4 PM $0.000159
+2.58%
$153,743 $30,060
Jul 27, 3 PM $0.000156
+0.65%
$150,842 $29,491
Jul 27, 2 PM $0.000157
+0.64%
$151,809 $29,686
Jul 27, 1 PM $0.000157
+0.00%
$151,809 $29,511
Jul 27, 12 PM $0.000156
-2.50%
$150,842 $29,234
Jul 27, 11 AM $0.000158
-5.95%
$152,776 $29,165
Jul 27, 10 AM $0.00017
+5.59%
$164,380 $30,757
Jul 27, 9 AM $0.000161
+0.00%
$155,677 $28,900
Jul 27, 8 AM $0.000161
+0.00%
$155,677 $29,040
Jul 27, 7 AM $0.000161
+0.00%
$155,677 $28,931
Jul 27, 6 AM $0.000161
+0.00%
$155,677 $28,880
Jul 27, 5 AM $0.000161
-0.62%
$155,677 $29,342
Jul 27, 4 AM $0.000163
-0.61%
$157,611 $29,875
Jul 27, 3 AM $0.000162
+0.62%
$156,644 $30,030
Jul 27, 2 AM $0.000161
+0.63%
$155,677 $30,265
Jul 27, 1 AM $0.000161
+0.00%
$155,677 $30,144
Jul 27, 12 AM $0.000161
+0.00%
$155,677 $29,850
Jul 26, 11 PM $0.00016
+0.63%
$154,710 $29,840
Jul 26, 10 PM $0.00016
+0.00%
$154,710 $29,609
Jul 26, 9 PM $0.00016
+0.00%
$154,710 $29,775
Jul 26, 8 PM $0.000159
-0.63%
$153,743 $29,646
Jul 26, 7 PM $0.00016
+3.23%
$154,710 $30,021
Jul 26, 6 PM $0.000156
-3.11%
$150,842 $31,215
Jul 26, 5 PM $0.000162
+0.00%
$156,644 $32,724
Jul 26, 4 PM $0.000162
+0.00%
$156,644 $33,127
Jul 26, 3 PM $0.000163
+3.16%
$157,611 $34,413
Jul 26, 2 PM $0.000156
-3.11%
$150,842 $32,992
Jul 26, 1 PM $0.00016
-3.03%
$154,710 $33,441
Jul 26, 12 PM $0.000164
+1.23%
$158,578 $34,319
Jul 26, 11 AM $0.000161
-2.42%
$155,677 $34,319
Jul 26, 10 AM $0.000165
-0.60%
$159,545 $35,273
Jul 26, 9 AM $0.000166
+3.11%
$160,512 $35,349
Jul 26, 8 AM $0.00016
+0.00%
$154,710 $34,046
Jul 26, 7 AM $0.00016
+1.27%
$154,710 $33,879
Jul 26, 6 AM $0.000157
-2.48%
$151,809 $33,281
Jul 26, 5 AM $0.000161
-1.83%
$155,677 $33,541
Jul 26, 4 AM $0.000163
+1.24%
$157,611 $34,003
Jul 26, 3 AM $0.000162
-4.14%
$156,644 $34,266
Jul 26, 2 AM $0.000167
+0.00%
$161,479 $35,052
Jul 26, 1 AM $0.000167
-4.57%
$161,479 $35,209
Jul 26, 12 AM $0.000175
-1.13%
$169,214 $36,715
Jul 25, 11 PM $0.000178
+0.56%
$172,115 $37,414
Jul 25, 10 PM $0.000177
-6.35%
$171,148 $37,044
Jul 25, 9 PM $0.000192
+2.13%
$185,652 $40,169
Jul 25, 8 PM $0.000188
-6.00%
$181,784 $38,790
Jul 25, 7 PM $0.000196
+5.38%
$189,520 $40,551
Jul 25, 6 PM $0.000184
+3.37%
$177,917 $35,277
Jul 25, 5 PM $0.000177
-13.24%
$171,148 $33,547