Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.00015
+0.67%
$145,041 $31,965
Aug 20, 4 AM $0.000148
-1.33%
$143,107 $31,562
Aug 20, 3 AM $0.00015
+0.67%
$145,041 $31,791
Aug 20, 2 AM $0.00015
+0.67%
$145,041 $31,504
Aug 20, 1 AM $0.000149
-1.32%
$144,074 $30,947
Aug 20, 12 AM $0.000151
-1.31%
$146,008 $31,550
Aug 19, 11 PM $0.000151
-1.31%
$146,008 $31,784
Aug 19, 10 PM $0.000154
-1.91%
$148,908 $32,269
Aug 19, 9 PM $0.000159
+10.42%
$153,743 $33,484
Aug 19, 8 PM $0.000143
+0.70%
$138,272 $30,125
Aug 19, 7 PM $0.000142
+0.00%
$137,305 $29,831
Aug 19, 6 PM $0.000142
-0.70%
$137,305 $29,667
Aug 19, 5 PM $0.000142
+0.00%
$137,305 $30,055
Aug 19, 4 PM $0.000145
+0.00%
$140,206 $30,698
Aug 19, 3 PM $0.000146
+3.55%
$141,173 $30,884
Aug 19, 2 PM $0.000141
+0.71%
$136,338 $29,812
Aug 19, 1 PM $0.00014
+2.94%
$135,371 $29,802
Aug 19, 12 PM $0.000136
+0.74%
$131,504 $28,974
Aug 19, 11 AM $0.000135
-0.74%
$130,537 $28,787
Aug 19, 10 AM $0.000135
-0.74%
$130,537 $28,623
Aug 19, 9 AM $0.000137
+1.48%
$132,471 $29,270
Aug 19, 8 AM $0.000135
-1.46%
$130,537 $28,635
Aug 19, 7 AM $0.000137
+1.48%
$132,471 $29,108
Aug 19, 6 AM $0.000135
+0.00%
$130,537 $28,732
Aug 19, 5 AM $0.000136
-0.73%
$131,504 $28,816
Aug 19, 4 AM $0.000137
+2.24%
$132,471 $29,337
Aug 19, 3 AM $0.000134
-0.74%
$129,570 $28,636
Aug 19, 2 AM $0.000134
+0.00%
$129,570 $28,484
Aug 19, 1 AM $0.000134
+0.00%
$129,570 $28,435
Aug 19, 12 AM $0.000134
+0.00%
$129,570 $28,557
Aug 18, 11 PM $0.000134
+0.00%
$129,570 $28,230
Aug 18, 10 PM $0.000134
+0.00%
$129,570 $28,070
Aug 18, 9 PM $0.000134
+0.00%
$129,570 $28,278
Aug 18, 8 PM $0.000134
+0.00%
$129,570 $27,770
Aug 18, 7 PM $0.000134
+0.00%
$129,570 $27,641
Aug 18, 6 PM $0.000134
+0.00%
$129,570 $27,795
Aug 18, 5 PM $0.000134
+0.00%
$129,570 $27,735
Aug 18, 4 PM $0.000134
+0.00%
$129,570 $27,848
Aug 18, 3 PM $0.000134
+0.00%
$129,570 $27,800
Aug 18, 2 PM $0.000134
+0.00%
$129,570 $27,425
Aug 18, 1 PM $0.000134
+0.00%
$129,570 $27,224
Aug 18, 12 PM $0.000134
+0.75%
$129,570 $26,901
Aug 18, 11 AM $0.000133
-0.75%
$128,603 $26,387
Aug 18, 10 AM $0.000133
+0.00%
$128,603 $26,148
Aug 18, 9 AM $0.000134
+0.75%
$129,570 $26,444
Aug 18, 8 AM $0.000133
-1.48%
$128,603 $26,250
Aug 18, 7 AM $0.000135
+0.75%
$130,537 $26,473
Aug 18, 6 AM $0.000134
-0.74%
$129,570 $26,283
Aug 18, 5 AM $0.000135
-3.57%
$130,537 $26,446
Aug 18, 4 AM $0.00014
+0.72%
$135,371 $27,119