Tron Bull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.000177
-13.24%
$171,148 $33,547
Jul 25, 4 PM $0.000205
+0.99%
$198,222 $38,521
Jul 25, 3 PM $0.000202
+8.02%
$195,322 $36,802
Jul 25, 2 PM $0.000189
-1.05%
$182,751 $34,685
Jul 25, 1 PM $0.000195
+0.00%
$188,553 $36,356
Jul 25, 12 PM $0.000195
+10.80%
$188,553 $36,739
Jul 25, 11 AM $0.000176
+2.33%
$170,181 $33,154
Jul 25, 10 AM $0.00017
+0.00%
$164,380 $32,573
Jul 25, 9 AM $0.00017
+3.66%
$164,380 $32,831
Jul 25, 8 AM $0.000164
-0.61%
$158,578 $31,728
Jul 25, 7 AM $0.000166
+0.61%
$160,512 $32,325
Jul 25, 6 AM $0.000165
+0.00%
$159,545 $32,198
Jul 25, 5 AM $0.000164
+0.61%
$158,578 $31,996
Jul 25, 4 AM $0.000164
-0.61%
$158,578 $31,758
Jul 25, 3 AM $0.000164
-0.61%
$158,578 $30,902
Jul 25, 2 AM $0.000165
+0.00%
$159,545 $31,176
Jul 25, 1 AM $0.000165
+0.00%
$159,545 $31,160
Jul 25, 12 AM $0.000165
+0.00%
$159,545 $31,435
Jul 24, 11 PM $0.000165
+0.00%
$159,545 $31,515
Jul 24, 10 PM $0.000165
+0.00%
$159,545 $31,952
Jul 24, 9 PM $0.000165
+5.10%
$159,545 $31,728
Jul 24, 8 PM $0.000156
-1.27%
$150,842 $30,114
Jul 24, 7 PM $0.000157
+0.64%
$151,809 $30,112
Jul 24, 6 PM $0.000156
+0.65%
$150,842 $29,639
Jul 24, 5 PM $0.000156
+0.65%
$150,842 $29,321
Jul 24, 4 PM $0.000154
+0.00%
$148,908 $28,949
Jul 24, 3 PM $0.000154
+0.65%
$148,908 $28,909
Jul 24, 2 PM $0.000154
-1.28%
$148,908 $28,481
Jul 24, 1 PM $0.000155
-2.52%
$149,875 $28,429
Jul 24, 12 PM $0.000158
+0.64%
$152,776 $28,412
Jul 24, 11 AM $0.000158
-2.47%
$152,776 $27,593
Jul 24, 10 AM $0.000162
+1.25%
$156,644 $27,733
Jul 24, 9 AM $0.000161
-0.62%
$155,677 $27,429
Jul 24, 8 AM $0.000164
+0.00%
$158,578 $27,537
Jul 24, 7 AM $0.000164
+0.00%
$158,578 $27,487
Jul 24, 6 AM $0.000164
-0.61%
$158,578 $27,413
Jul 24, 5 AM $0.000165
+0.00%
$159,545 $27,459
Jul 24, 4 AM $0.000165
+0.00%
$159,545 $27,382
Jul 24, 3 AM $0.000165
-0.60%
$159,545 $27,636
Jul 24, 2 AM $0.000165
-1.20%
$159,545 $27,613
Jul 24, 1 AM $0.000166
-0.60%
$160,512 $27,753
Jul 24, 12 AM $0.000167
-0.60%
$161,479 $27,802
Jul 23, 11 PM $0.000168
-1.18%
$162,446 $27,530
Jul 23, 10 PM $0.00017
-0.58%
$164,380 $27,693
Jul 23, 9 PM $0.000171
+0.00%
$165,346 $27,821
Jul 23, 8 PM $0.000172
-1.15%
$166,313 $28,173
Jul 23, 7 PM $0.000174
+0.00%
$168,247 $28,349
Jul 23, 6 PM $0.000176
+0.57%
$170,181 $28,653
Jul 23, 5 PM $0.000174
-0.57%
$168,247 $28,474
Jul 23, 4 PM $0.000176
+0.00%
$170,181 $28,599