Tron Bull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00383
+1.45%
$ 3.7 million $ 1.26 million
May 28, 8 AM $ 0.00377
-0.70%
$ 3.65 million $ 1.26 million
May 28, 7 AM $ 0.00383
+5.94%
$ 3.7 million $ 1.26 million
May 28, 6 AM $ 0.00361
-7.87%
$ 3.49 million $ 1.25 million
May 28, 5 AM $ 0.00392
-0.02%
$ 3.79 million $ 1.26 million
May 28, 4 AM $ 0.00392
-0.13%
$ 3.79 million $ 1.27 million
May 28, 3 AM $ 0.00393
+0.00%
$ 3.8 million $ 1.29 million
May 28, 2 AM $ 0.00393
-0.03%
$ 3.8 million $ 1.29 million
May 28, 1 AM $ 0.00393
-1.26%
$ 3.8 million $ 1.29 million
May 28, 12 AM $ 0.00398
-5.74%
$ 3.85 million $ 1.29 million
May 27, 11 PM $ 0.00422
-0.69%
$ 4.08 million $ 1.3 million
May 27, 10 PM $ 0.00421
+1.42%
$ 4.07 million $ 1.3 million
May 27, 9 PM $ 0.00408
-8.16%
$ 3.94 million $ 1.29 million
May 27, 8 PM $ 0.00444
-0.34%
$ 4.29 million $ 1.3 million
May 27, 7 PM $ 0.00446
-5.04%
$ 4.31 million $ 1.3 million
May 27, 6 PM $ 0.00468
-3.18%
$ 4.53 million $ 1.3 million
May 27, 5 PM $ 0.00484
+0.76%
$ 4.68 million $ 1.3 million
May 27, 4 PM $ 0.0048
-6.71%
$ 4.64 million $ 1.3 million
May 27, 3 PM $ 0.00515
-0.06%
$ 4.98 million $ 1.3 million
May 27, 2 PM $ 0.00519
+2.94%
$ 5.02 million $ 1.3 million
May 27, 1 PM $ 0.00499
-1.67%
$ 4.83 million $ 1.3 million
May 27, 11 AM $ 0.0048
+0.03%
$ 4.64 million $ 1.29 million
May 27, 10 AM $ 0.0048
+5.35%
$ 4.64 million $ 1.29 million
May 27, 9 AM $ 0.00456
+7.20%
$ 4.41 million $ 1.29 million
May 27, 8 AM $ 0.00425
-3.07%
$ 4.11 million $ 1.29 million
May 27, 7 AM $ 0.00438
-0.10%
$ 4.24 million $ 1.3 million
May 27, 6 AM $ 0.00439
+0.10%
$ 4.24 million $ 1.3 million
May 27, 5 AM $ 0.00438
-0.77%
$ 4.24 million $ 1.3 million
May 27, 4 AM $ 0.00442
-1.89%
$ 4.27 million $ 1.3 million
May 27, 3 AM $ 0.0045
-2.21%
$ 4.35 million $ 1.3 million
May 27, 2 AM $ 0.00462
-2.64%
$ 4.47 million $ 1.3 million
May 27, 1 AM $ 0.0047
+1.45%
$ 4.54 million $ 1.3 million
May 27, 12 AM $ 0.00463
+0.82%
$ 4.48 million $ 1.3 million
May 26, 11 PM $ 0.00459
+2.74%
$ 4.44 million $ 1.3 million
May 26, 10 PM $ 0.00447
-1.68%
$ 4.32 million $ 1.3 million
May 26, 9 PM $ 0.00443
-2.59%
$ 4.29 million $ 1.3 million
May 26, 8 PM $ 0.00455
+3.68%
$ 4.4 million $ 1.3 million
May 26, 7 PM $ 0.00439
-6.59%
$ 4.25 million $ 1.3 million
May 26, 6 PM $ 0.00474
-5.13%
$ 4.58 million $ 1.3 million
May 26, 5 PM $ 0.005
+2.23%
$ 4.83 million $ 1.3 million
May 26, 4 PM $ 0.00489
-2.42%
$ 4.73 million $ 1.3 million
May 26, 3 PM $ 0.00502
-0.67%
$ 4.85 million $ 1.3 million
May 26, 2 PM $ 0.00505
+0.86%
$ 4.89 million $ 1.3 million
May 26, 1 PM $ 0.00501
-1.04%
$ 4.84 million $ 1.3 million
May 26, 12 PM $ 0.00503
-0.62%
$ 4.87 million $ 1.3 million
May 26, 11 AM $ 0.00511
-2.36%
$ 4.94 million $ 1.3 million
May 26, 10 AM $ 0.00524
+0.34%
$ 5.06 million $ 1.3 million
May 26, 9 AM $ 0.00521
+2.94%
$ 5.04 million $ 1.29 million
May 26, 8 AM $ 0.00502
-0.10%
$ 4.85 million $ 1.28 million
May 26, 7 AM $ 0.00515
+0.26%
$ 4.98 million $ 1.29 million