Tron Bull Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00515
+0.26%
$ 4.98 million $ 1.29 million
May 26, 6 AM $ 0.00517
+1.02%
$ 5 million $ 1.29 million
May 26, 5 AM $ 0.00513
+0.50%
$ 4.96 million $ 1.29 million
May 26, 4 AM $ 0.0051
+0.39%
$ 4.93 million $ 1.29 million
May 26, 3 AM $ 0.00507
-0.98%
$ 4.91 million $ 1.29 million
May 26, 2 AM $ 0.00512
+0.41%
$ 4.95 million $ 1.29 million
May 26, 1 AM $ 0.00517
+0.13%
$ 5 million $ 1.29 million
May 26, 12 AM $ 0.00517
-1.88%
$ 5 million $ 1.29 million
May 25, 11 PM $ 0.00527
-1.78%
$ 5.09 million $ 1.29 million
May 25, 10 PM $ 0.00535
+3.93%
$ 5.17 million $ 1.29 million
May 25, 9 PM $ 0.00515
-4.91%
$ 4.98 million $ 1.29 million
May 25, 8 PM $ 0.00537
+4.12%
$ 5.19 million $ 1.29 million
May 25, 7 PM $ 0.00516
+0.52%
$ 4.99 million $ 1.29 million
May 25, 6 PM $ 0.00511
-2.89%
$ 4.94 million $ 1.29 million
May 25, 5 PM $ 0.00526
+3.40%
$ 5.09 million $ 1.29 million
May 25, 4 PM $ 0.00509
-0.38%
$ 4.92 million $ 1.29 million
May 25, 3 PM $ 0.00511
+3.70%
$ 4.94 million $ 1.29 million
May 25, 2 PM $ 0.00498
-2.71%
$ 4.81 million $ 1.29 million
May 25, 1 PM $ 0.00511
-1.46%
$ 4.95 million $ 1.29 million
May 25, 12 PM $ 0.00519
-0.35%
$ 5.02 million $ 1.29 million
May 25, 11 AM $ 0.00521
-0.12%
$ 5.04 million $ 1.29 million
May 25, 10 AM $ 0.00521
-4.65%
$ 5.04 million $ 1.29 million
May 25, 9 AM $ 0.00547
+1.69%
$ 5.29 million $ 1.29 million
May 25, 8 AM $ 0.00538
-2.60%
$ 5.2 million $ 1.29 million
May 25, 7 AM $ 0.00532
-0.04%
$ 5.14 million $ 1.29 million
May 25, 6 AM $ 0.00532
+1.20%
$ 5.15 million $ 1.29 million
May 25, 5 AM $ 0.00532
+0.43%
$ 5.15 million $ 1.29 million
May 25, 4 AM $ 0.0053
+2.35%
$ 5.12 million $ 1.29 million
May 25, 3 AM $ 0.00518
+1.36%
$ 5.01 million $ 1.29 million
May 25, 2 AM $ 0.00513
-2.05%
$ 4.96 million $ 1.29 million
May 25, 1 AM $ 0.00522
-1.15%
$ 5.05 million $ 1.29 million
May 25, 12 AM $ 0.00524
+0.41%
$ 5.07 million $ 1.29 million
May 24, 11 PM $ 0.00518
-1.29%
$ 5.01 million $ 1.29 million
May 24, 10 PM $ 0.00525
+1.61%
$ 5.08 million $ 1.29 million
May 24, 9 PM $ 0.00522
+0.36%
$ 5.05 million $ 1.29 million
May 24, 8 PM $ 0.005
+2.62%
$ 4.84 million $ 1.29 million
May 24, 7 PM $ 0.00487
-1.30%
$ 4.71 million $ 1.28 million
May 24, 6 PM $ 0.00493
+2.79%
$ 4.77 million $ 1.28 million
May 24, 5 PM $ 0.0048
-2.11%
$ 4.64 million $ 1.29 million
May 24, 4 PM $ 0.00489
+1.18%
$ 4.73 million $ 1.29 million
May 24, 3 PM $ 0.00475
-3.56%
$ 4.59 million $ 1.29 million
May 24, 2 PM $ 0.00495
-1.36%
$ 4.78 million $ 1.29 million
May 24, 1 PM $ 0.00503
-2.22%
$ 4.86 million $ 1.29 million
May 24, 12 PM $ 0.00506
-0.43%
$ 4.9 million $ 1.3 million
May 24, 11 AM $ 0.00511
+0.72%
$ 4.94 million $ 1.3 million
May 24, 10 AM $ 0.00508
-0.71%
$ 4.91 million $ 1.3 million
May 24, 9 AM $ 0.00511
+0.56%
$ 4.94 million $ 1.31 million
May 24, 8 AM $ 0.00511
+0.66%
$ 4.94 million $ 1.31 million
May 24, 7 AM $ 0.00507
+1.40%
$ 4.91 million $ 1.31 million
May 24, 6 AM $ 0.00499
-0.90%
$ 4.83 million $ 1.32 million