Tron Bull Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00511
+0.66%
$ 4.94 million $ 1.31 million
May 24, 7 AM $ 0.00507
+1.40%
$ 4.91 million $ 1.31 million
May 24, 6 AM $ 0.00499
-0.90%
$ 4.83 million $ 1.32 million
May 24, 5 AM $ 0.00503
+3.41%
$ 4.87 million $ 1.32 million
May 24, 4 AM $ 0.00487
-0.48%
$ 4.71 million $ 1.32 million
May 24, 3 AM $ 0.00489
+1.65%
$ 4.73 million $ 1.32 million
May 24, 2 AM $ 0.00484
-0.42%
$ 4.68 million $ 1.32 million
May 24, 1 AM $ 0.00486
+0.81%
$ 4.7 million $ 1.32 million
May 24, 12 AM $ 0.00482
-2.79%
$ 4.66 million $ 1.32 million
May 23, 11 PM $ 0.00493
+0.31%
$ 4.77 million $ 1.32 million
May 23, 10 PM $ 0.00498
-1.42%
$ 4.82 million $ 1.32 million
May 23, 9 PM $ 0.00506
+0.98%
$ 4.89 million $ 1.32 million
May 23, 8 PM $ 0.005
+2.28%
$ 4.84 million $ 1.32 million
May 23, 7 PM $ 0.00489
+1.15%
$ 4.73 million $ 1.32 million
May 23, 6 PM $ 0.00483
+2.05%
$ 4.67 million $ 1.32 million
May 23, 5 PM $ 0.00476
-3.82%
$ 4.6 million $ 1.32 million
May 23, 4 PM $ 0.00495
+1.27%
$ 4.79 million $ 1.32 million
May 23, 3 PM $ 0.00492
+2.19%
$ 4.76 million $ 1.32 million
May 23, 2 PM $ 0.00479
-2.06%
$ 4.63 million $ 1.33 million
May 23, 1 PM $ 0.00489
-4.80%
$ 4.72 million $ 1.33 million
May 23, 12 PM $ 0.00511
+2.92%
$ 4.94 million $ 1.33 million
May 23, 11 AM $ 0.00496
+3.01%
$ 4.8 million $ 1.32 million
May 23, 10 AM $ 0.00486
+2.64%
$ 4.7 million $ 1.33 million
May 23, 9 AM $ 0.00481
+1.65%
$ 4.65 million $ 1.31 million
May 23, 8 AM $ 0.00474
-1.39%
$ 4.59 million $ 1.31 million
May 23, 7 AM $ 0.00489
+0.54%
$ 4.73 million $ 1.31 million
May 23, 6 AM $ 0.00486
-4.45%
$ 4.7 million $ 1.31 million
May 23, 5 AM $ 0.00503
-3.12%
$ 4.86 million $ 1.31 million
May 23, 4 AM $ 0.00521
-1.04%
$ 5.04 million $ 1.31 million
May 23, 3 AM $ 0.00528
+2.01%
$ 5.11 million $ 1.31 million
May 23, 2 AM $ 0.00518
-1.92%
$ 5.01 million $ 1.31 million
May 23, 1 AM $ 0.00531
-2.89%
$ 5.13 million $ 1.32 million
May 23, 12 AM $ 0.00547
+0.85%
$ 5.28 million $ 1.32 million
May 22, 11 PM $ 0.00538
+0.24%
$ 5.21 million $ 1.32 million
May 22, 10 PM $ 0.00537
+1.01%
$ 5.19 million $ 1.32 million
May 22, 9 PM $ 0.00532
-1.08%
$ 5.14 million $ 1.32 million
May 22, 8 PM $ 0.00538
+0.33%
$ 5.2 million $ 1.32 million
May 22, 7 PM $ 0.00535
-2.60%
$ 5.17 million $ 1.32 million
May 22, 6 PM $ 0.00555
-0.01%
$ 5.37 million $ 1.33 million
May 22, 5 PM $ 0.00552
-3.76%
$ 5.33 million $ 1.33 million
May 22, 4 PM $ 0.00573
-3.15%
$ 5.54 million $ 1.34 million
May 22, 3 PM $ 0.00595
+7.52%
$ 5.75 million $ 1.34 million
May 22, 2 PM $ 0.00553
-1.73%
$ 5.35 million $ 1.34 million
May 22, 1 PM $ 0.00563
-2.07%
$ 5.44 million $ 1.34 million
May 22, 12 PM $ 0.00575
+0.13%
$ 5.56 million $ 1.35 million
May 22, 11 AM $ 0.0057
-2.87%
$ 5.51 million $ 1.35 million
May 22, 10 AM $ 0.00587
-1.40%
$ 5.68 million $ 1.35 million
May 22, 9 AM $ 0.00595
+1.37%
$ 5.76 million $ 1.35 million
May 22, 8 AM $ 0.00591
+1.26%
$ 5.72 million $ 1.37 million
May 22, 7 AM $ 0.00584
+1.02%
$ 5.65 million $ 1.37 million