Tron Bull Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00584
+1.02%
$ 5.65 million $ 1.37 million
May 22, 6 AM $ 0.00578
+0.23%
$ 5.59 million $ 1.37 million
May 22, 5 AM $ 0.00577
+0.80%
$ 5.58 million $ 1.36 million
May 22, 4 AM $ 0.00572
-0.60%
$ 5.53 million $ 1.36 million
May 22, 3 AM $ 0.00576
+0.04%
$ 5.57 million $ 1.36 million
May 22, 2 AM $ 0.00575
-1.27%
$ 5.56 million $ 1.36 million
May 22, 1 AM $ 0.00583
-4.16%
$ 5.63 million $ 1.36 million
May 22, 12 AM $ 0.00608
-0.86%
$ 5.88 million $ 1.37 million
May 21, 11 PM $ 0.00613
+3.01%
$ 5.93 million $ 1.37 million
May 21, 10 PM $ 0.00596
+0.47%
$ 5.76 million $ 1.37 million
May 21, 9 PM $ 0.00593
-3.34%
$ 5.74 million $ 1.37 million
May 21, 8 PM $ 0.00614
-0.27%
$ 5.94 million $ 1.37 million
May 21, 7 PM $ 0.00617
-4.57%
$ 5.97 million $ 1.38 million
May 21, 6 PM $ 0.00646
+2.38%
$ 6.25 million $ 1.38 million
May 21, 5 PM $ 0.00631
+0.60%
$ 6.1 million $ 1.37 million
May 21, 4 PM $ 0.0064
-0.75%
$ 6.19 million $ 1.38 million
May 21, 3 PM $ 0.00645
+6.55%
$ 6.24 million $ 1.36 million
May 21, 9 AM $ 0.00486
-0.38%
$ 4.7 million $ 1.31 million
May 21, 8 AM $ 0.00489
+1.26%
$ 4.72 million $ 1.31 million
May 21, 7 AM $ 0.00484
-1.88%
$ 4.68 million $ 1.31 million
May 21, 6 AM $ 0.00493
-3.54%
$ 4.77 million $ 1.31 million
May 21, 5 AM $ 0.00505
-1.65%
$ 4.89 million $ 1.31 million
May 21, 4 AM $ 0.00517
-0.08%
$ 5 million $ 1.31 million
May 21, 3 AM $ 0.00518
+0.05%
$ 5.01 million $ 1.31 million
May 21, 2 AM $ 0.00518
-1.40%
$ 5 million $ 1.31 million
May 21, 1 AM $ 0.00524
-3.13%
$ 5.07 million $ 1.32 million
May 21, 12 AM $ 0.0054
+1.26%
$ 5.23 million $ 1.32 million
May 20, 11 PM $ 0.00534
+1.59%
$ 5.16 million $ 1.32 million
May 20, 10 PM $ 0.00524
-2.04%
$ 5.07 million $ 1.32 million
May 20, 9 PM $ 0.00526
+3.36%
$ 5.09 million $ 1.32 million
May 20, 8 PM $ 0.00509
-3.55%
$ 4.92 million $ 1.32 million
May 20, 7 PM $ 0.00528
-0.38%
$ 5.1 million $ 1.31 million
May 20, 6 PM $ 0.0053
+2.16%
$ 5.12 million $ 1.31 million
May 20, 5 PM $ 0.00493
-0.69%
$ 4.77 million $ 1.3 million
May 20, 4 PM $ 0.00496
+3.12%
$ 4.8 million $ 1.3 million
May 20, 3 PM $ 0.00481
-1.41%
$ 4.65 million $ 1.3 million
May 20, 2 PM $ 0.00488
+0.27%
$ 4.72 million $ 1.3 million
May 20, 1 PM $ 0.00487
-2.47%
$ 4.71 million $ 1.3 million
May 20, 12 PM $ 0.005
+4.28%
$ 4.83 million $ 1.3 million
May 20, 11 AM $ 0.00479
+0.44%
$ 4.64 million $ 1.3 million
May 20, 10 AM $ 0.00477
-0.30%
$ 4.61 million $ 1.31 million
May 20, 9 AM $ 0.00479
-2.05%
$ 4.63 million $ 1.31 million
May 20, 8 AM $ 0.00485
-1.91%
$ 4.69 million $ 1.31 million
May 20, 7 AM $ 0.00495
-1.44%
$ 4.79 million $ 1.31 million
May 20, 6 AM $ 0.00498
-0.67%
$ 4.82 million $ 1.31 million
May 20, 5 AM $ 0.00502
+2.77%
$ 4.85 million $ 1.31 million
May 20, 4 AM $ 0.00489
+0.63%
$ 4.72 million $ 1.31 million
May 20, 3 AM $ 0.00485
-1.59%
$ 4.69 million $ 1.31 million
May 20, 2 AM $ 0.00493
-2.05%
$ 4.77 million $ 1.31 million
May 20, 1 AM $ 0.00504
-2.79%
$ 4.87 million $ 1.31 million