Tron Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00227
-6.04%
$ 2.21 million $ 2,537
Sep 3, 2025 $ 0.00238
-0.25%
$ 2.34 million $ 2,238
Sep 2, 2025 $ 0.00225
-2.60%
$ 2.31 million $ 2,015
Sep 1, 2025 $ 0.00231
+0.00%
$ 2.23 million $ 2,098
Aug 31, 2025 $ 0.00231
+0.04%
$ 2.23 million $ 2,115
Aug 30, 2025 $ 0.0023
+0.13%
$ 2.23 million $ 2,082
Aug 29, 2025 $ 0.0023
-0.52%
$ 2.22 million $ 2,062
Aug 28, 2025 $ 0.00232
+0.35%
$ 2.24 million $ 2,082
Aug 27, 2025 $ 0.00235
+0.60%
$ 2.25 million $ 2,130
Aug 26, 2025 $ 0.00234
+1.34%
$ 2.26 million $ 2,080
Aug 25, 2025 $ 0.0023
-7.40%
$ 2.22 million $ 2,263
Aug 24, 2025 $ 0.00245
-6.94%
$ 2.4 million $ 2,236
Aug 23, 2025 $ 0.00265
-2.64%
$ 2.55 million $ 2,738
Aug 22, 2025 $ 0.00272
+13.70%
$ 2.64 million $ 3,140
Aug 21, 2025 $ 0.0024
+0.50%
$ 2.32 million $ 2,330
Aug 20, 2025 $ 0.00264
+14.69%
$ 2.55 million $ 3,407
Aug 19, 2025 $ 0.0023
+4.16%
$ 2.22 million $ 2,479
Aug 18, 2025 $ 0.00221
+29.19%
$ 2.14 million $ 8,788
Aug 17, 2025 $ 0.00171
-52.03%
$ 1.65 million $ 184
Aug 16, 2025 $ 0.00356
+4.46%
$ 3.44 million $ 3,553
Aug 15, 2025 $ 0.00341
-4.72%
$ 3.3 million $ 3,307
Aug 14, 2025 $ 0.00359
-13.33%
$ 3.48 million $ 3,929
Aug 13, 2025 $ 0.00415
+9.13%
$ 4.01 million $ 3,764
Aug 12, 2025 $ 0.00379
-0.05%
$ 3.67 million $ 3,347
Aug 11, 2025 $ 0.00379
-2.01%
$ 3.67 million $ 3,346
Aug 10, 2025 $ 0.00387
-1.17%
$ 3.75 million $ 3,307
Aug 9, 2025 $ 0.00388
-1.17%
$ 3.75 million $ 3,623
Aug 8, 2025 $ 0.00393
-1.82%
$ 3.8 million $ 3,591
Aug 7, 2025 $ 0.00401
+3.54%
$ 3.87 million $ 3,535
Aug 6, 2025 $ 0.00388
+0.18%
$ 3.75 million $ 3,396
Aug 5, 2025 $ 0.00387
-2.05%
$ 3.74 million $ 3,466
Aug 4, 2025 $ 0.00396
-0.30%
$ 3.83 million $ 3,481
Aug 3, 2025 $ 0.00394
+0.00%
$ 3.84 million $ 3,424
Aug 2, 2025 $ 0.00398
-0.08%
$ 3.81 million $ 3,581
Aug 1, 2025 $ 0.00398
-2.21%
$ 3.85 million $ 3,641
Jul 31, 2025 $ 0.00407
-0.71%
$ 3.94 million $ 3,593
Jul 30, 2025 $ 0.00413
-2.21%
$ 4 million $ 4,312
Jul 29, 2025 $ 0.00423
-0.28%
$ 4.09 million $ 25,873
Jul 28, 2025 $ 0.00424
-0.32%
$ 4.1 million $ 49,394
Jul 27, 2025 $ 0.00425
+2.25%
$ 4.11 million $ 57,154
Jul 26, 2025 $ 0.00403
-30.28%
$ 3.9 million $ 47,988
Jul 25, 2025 $ 0.00578
-8.11%
$ 5.59 million $ 174
Jul 24, 2025 $ 0.00629
+21.43%
$ 6.08 million $ 661
Jul 23, 2025 $ 0.00518
-0.58%
$ 5.01 million $ 48,937
Jul 22, 2025 $ 0.00521
-0.60%
$ 5.04 million $ 50,648
Jul 21, 2025 $ 0.00524
+0.22%
$ 5.07 million $ 61,136
Jul 20, 2025 $ 0.00522
+2.49%
$ 5.05 million $ 16,782
Jul 19, 2025 $ 0.0051
+2.24%
$ 4.93 million $ 53,273
Jul 18, 2025 $ 0.00494
-1.00%
$ 4.78 million $ 48,975
Jul 17, 2025 $ 0.00495
+20.53%
$ 4.79 million $ 53,318