Tron Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00131
+3.98%
$1.26 million $33,355
Jul 5, 2026 $0.00136
-6.72%
$1.32 million $34,045
Jul 4, 2026 $0.00145
-0.21%
$1.41 million $36,676
Jul 3, 2026 $0.00146
-5.27%
$1.41 million $28,947
Jul 2, 2026 $0.00154
-5.07%
$1.49 million $33,208
Jul 1, 2026 $0.00163
+0.49%
$1.58 million $30,469
Jun 30, 2026 $0.00163
-10.51%
$1.57 million $30,621
Jun 29, 2026 $0.0018
+2.33%
$1.74 million $33,926
Jun 28, 2026 $0.00176
-18.18%
$1.7 million $32,376
Jun 27, 2026 $0.00214
+25.01%
$2.07 million $37,234
Jun 26, 2026 $0.00171
+19.89%
$1.66 million $34,481
Jun 25, 2026 $0.00142
-10.00%
$1.37 million $31,510
Jun 24, 2026 $0.00158
+8.01%
$1.52 million $37,150
Jun 23, 2026 $0.00145
+2.77%
$1.4 million $33,634
Jun 22, 2026 $0.00139
-0.36%
$1.34 million $30,586
Jun 21, 2026 $0.00139
-7.48%
$1.34 million $28,805
Jun 20, 2026 $0.0015
+6.52%
$1.45 million $36,461
Jun 19, 2026 $0.00139
-10.80%
$1.34 million $30,920
Jun 18, 2026 $0.00154
+5.54%
$1.49 million $37,668
Jun 17, 2026 $0.0014
-13.22%
$1.35 million $34,192
Jun 16, 2026 $0.00159
-9.70%
$1.54 million $32,436
Jun 15, 2026 $0.00175
+0.98%
$1.7 million $33,637
Jun 14, 2026 $0.00173
-7.09%
$1.67 million $37,237
Jun 13, 2026 $0.00186
+2.88%
$1.8 million $31,814
Jun 12, 2026 $0.00179
-10.03%
$1.73 million $32,190
Jun 11, 2026 $0.00199
+4.50%
$1.93 million $30,815
Jun 10, 2026 $0.00164
-5.71%
$1.58 million $37,301
Jun 9, 2026 $0.00174
-9.99%
$1.68 million $32,781
Jun 8, 2026 $0.00193
+2.44%
$1.87 million $44,640
Jun 7, 2026 $0.00188
+9.17%
$1.82 million $38,264
Jun 6, 2026 $0.00172
-4.76%
$1.66 million $44,476
Jun 5, 2026 $0.00183
-12.63%
$1.77 million $43,516
Jun 4, 2026 $0.00211
-7.81%
$2.04 million $1.28 million
Jun 3, 2026 $0.00229
-4.72%
$2.22 million $1.27 million
Jun 2, 2026 $0.00239
-11.64%
$2.31 million $1.3 million
Jun 1, 2026 $0.00295
-18.04%
$2.85 million $1.27 million
May 31, 2026 $0.00359
+3.52%
$3.47 million $1.28 million
May 30, 2026 $0.00348
-0.79%
$3.36 million $1.29 million
May 29, 2026 $0.00347
-14.85%
$3.39 million $1.19 million
May 28, 2026 $0.00407
-3.69%
$3.94 million $1.22 million
May 27, 2026 $0.00422
-8.07%
$4.08 million $1.3 million
May 26, 2026 $0.00459
-12.76%
$4.44 million $1.3 million
May 25, 2026 $0.00527
+0.92%
$5.09 million $1.29 million
May 24, 2026 $0.00518
+4.39%
$5.05 million $1.29 million
May 23, 2026 $0.00493
-9.02%
$4.8 million $1.32 million
May 22, 2026 $0.00538
-12.21%
$5.24 million $1.32 million
May 21, 2026 $0.00613
+14.88%
$5.93 million $1.37 million
May 20, 2026 $0.00534
+8.63%
$5.16 million $1.32 million
May 19, 2026 $0.00492
-3.16%
$4.75 million $1.31 million
May 18, 2026 $0.00511
-0.17%
$4.91 million $1.29 million