Tron Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00177
+0.00%
$ 1.71 million $ 32,560
12:03 AM $ 0.00176
+0.00%
$ 1.7 million $ 32,542
11:58 PM $ 0.00176
+0.00%
$ 1.7 million $ 32,376
11:53 PM $ 0.00177
+0.00%
$ 1.71 million $ 32,330
11:48 PM $ 0.00177
+0.00%
$ 1.71 million $ 32,477
11:43 PM $ 0.00173
+0.00%
$ 1.67 million $ 31,889
11:38 PM $ 0.00173
+0.00%
$ 1.67 million $ 31,861
11:33 PM $ 0.00172
+0.00%
$ 1.66 million $ 31,898
11:28 PM $ 0.00169
+0.00%
$ 1.63 million $ 31,695
11:23 PM $ 0.00169
+0.00%
$ 1.63 million $ 30,818
11:18 PM $ 0.00169
+0.00%
$ 1.63 million $ 30,781
11:13 PM $ 0.00168
+0.00%
$ 1.63 million $ 30,763
11:08 PM $ 0.00168
+0.00%
$ 1.63 million $ 31,098
11:03 PM $ 0.00168
+0.00%
$ 1.63 million $ 31,042
10:58 PM $ 0.00168
+0.00%
$ 1.63 million $ 31,116
10:53 PM $ 0.00169
+0.00%
$ 1.63 million $ 31,261
10:48 PM $ 0.0017
+0.00%
$ 1.64 million $ 31,261
10:43 PM $ 0.00171
+0.00%
$ 1.65 million $ 31,502
10:38 PM $ 0.00171
+0.00%
$ 1.65 million $ 31,644
10:33 PM $ 0.00171
+0.00%
$ 1.66 million $ 31,644
10:28 PM $ 0.00171
+0.00%
$ 1.66 million $ 31,811
10:23 PM $ 0.00172
+0.00%
$ 1.66 million $ 31,713
10:18 PM $ 0.00172
+0.00%
$ 1.66 million $ 31,713
10:13 PM $ 0.00171
+0.00%
$ 1.66 million $ 31,713
10:08 PM $ 0.00169
+0.00%
$ 1.63 million $ 31,611
10:03 PM $ 0.00173
+0.00%
$ 1.67 million $ 31,113
9:58 PM $ 0.00173
+0.00%
$ 1.67 million $ 31,850
9:53 PM $ 0.0017
+0.00%
$ 1.65 million $ 31,610
9:48 PM $ 0.00171
+0.00%
$ 1.65 million $ 31,153
9:43 PM $ 0.00171
+0.00%
$ 1.65 million $ 31,299
9:38 PM $ 0.00167
+0.00%
$ 1.61 million $ 30,757
9:33 PM $ 0.00173
+0.00%
$ 1.67 million $ 30,001
9:28 PM $ 0.00174
+0.00%
$ 1.69 million $ 31,153
9:23 PM $ 0.00174
+0.00%
$ 1.69 million $ 31,369
9:18 PM $ 0.00176
+0.00%
$ 1.7 million $ 31,351
9:13 PM $ 0.00176
+0.00%
$ 1.71 million $ 31,621
9:08 PM $ 0.00177
+0.00%
$ 1.71 million $ 31,635
9:03 PM $ 0.00177
+0.00%
$ 1.72 million $ 31,707
8:58 PM $ 0.00177
+0.00%
$ 1.71 million $ 31,832
8:53 PM $ 0.00177
+0.00%
$ 1.71 million $ 31,748
8:48 PM $ 0.00178
+0.00%
$ 1.72 million $ 31,748
8:43 PM $ 0.00178
+0.00%
$ 1.72 million $ 31,873
8:38 PM $ 0.00177
+0.00%
$ 1.71 million $ 31,821
8:33 PM $ 0.00175
+0.00%
$ 1.7 million $ 31,606
8:28 PM $ 0.00176
+0.00%
$ 1.7 million $ 31,338
8:23 PM $ 0.00174
+0.00%
$ 1.69 million $ 31,578
8:18 PM $ 0.00174
+0.00%
$ 1.68 million $ 31,273
8:13 PM $ 0.00176
+0.00%
$ 1.7 million $ 31,088
8:08 PM $ 0.00174
+0.00%
$ 1.68 million $ 31,410
8:03 PM $ 0.00175
+0.00%
$ 1.69 million $ 31,124