Tron Bull Historical Data

BULL Page 2
Date Close Price change Market cap Trading volume
7:33 AM $0.00016
+0.00%
$154,710 $29,588
7:28 AM $0.00016
+0.00%
$154,710 $29,588
7:23 AM $0.000157
+0.00%
$151,809 $29,033
7:18 AM $0.000158
+0.00%
$152,776 $29,231
7:13 AM $0.000159
+0.00%
$153,743 $29,416
7:08 AM $0.000158
+0.00%
$152,776 $29,231
7:03 AM $0.000158
+0.00%
$152,776 $29,408
6:58 AM $0.000157
+0.00%
$151,809 $29,222
6:53 AM $0.000157
+0.00%
$151,809 $29,222
6:48 AM $0.000158
+0.00%
$152,776 $29,533
6:43 AM $0.000159
+0.00%
$153,743 $29,720
6:38 AM $0.000158
+0.00%
$152,776 $29,533
6:33 AM $0.000159
+0.00%
$153,743 $29,613
6:28 AM $0.000158
+0.00%
$152,776 $29,427
6:23 AM $0.000158
+0.00%
$152,776 $29,427
6:18 AM $0.000158
+0.00%
$152,776 $29,481
6:13 AM $0.000158
+0.00%
$152,776 $29,481
6:08 AM $0.000159
+0.00%
$153,743 $29,668
6:03 AM $0.00016
+0.00%
$154,710 $29,863
5:58 AM $0.000156
+0.00%
$150,842 $29,117
5:53 AM $0.000158
+0.00%
$152,776 $29,490
5:48 AM $0.00016
+0.00%
$154,710 $29,924
5:43 AM $0.000159
+0.00%
$153,743 $29,737
5:38 AM $0.000156
+0.00%
$150,842 $29,176
5:33 AM $0.000157
+0.00%
$151,809 $29,447
5:28 AM $0.000159
+0.00%
$153,743 $29,822
5:23 AM $0.000158
+0.00%
$152,776 $29,635
5:18 AM $0.000158
+0.00%
$152,776 $29,651
5:13 AM $0.000159
+0.00%
$153,743 $29,839
5:08 AM $0.000158
+0.00%
$152,776 $29,651
5:03 AM $0.00016
+0.00%
$154,710 $29,951
4:58 AM $0.000157
+0.00%
$151,809 $29,390
4:53 AM $0.000156
+0.00%
$150,842 $29,203
4:48 AM $0.000158
+0.00%
$152,776 $29,635
4:43 AM $0.000158
+0.00%
$152,776 $29,635
4:38 AM $0.000159
+0.00%
$153,743 $29,823
4:33 AM $0.00016
+0.00%
$154,710 $30,047
4:28 AM $0.000158
+0.00%
$152,776 $29,671
4:23 AM $0.000159
+0.00%
$153,743 $29,859
4:18 AM $0.000157
+0.00%
$151,809 $29,572
4:13 AM $0.000158
+0.00%
$152,776 $29,760
4:08 AM $0.000157
+0.00%
$151,809 $29,572
4:03 AM $0.00016
+0.00%
$154,710 $30,263
3:58 AM $0.00016
+0.00%
$154,710 $30,263
3:53 AM $0.000159
+0.00%
$153,743 $30,074
3:48 AM $0.000159
+0.00%
$153,743 $30,295
3:43 AM $0.000157
+0.00%
$151,809 $29,914
3:38 AM $0.000157
+0.00%
$151,809 $29,914
3:33 AM $0.000159
+0.00%
$153,743 $30,374
3:28 AM $0.000159
+0.00%
$153,743 $30,374