Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tron Bull Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.000127
+0.00%
$122,801 $28,653
Aug 11, 8 PM $0.000128
+0.79%
$123,768 $28,915
Aug 11, 7 PM $0.000127
-0.78%
$122,801 $28,724
Aug 11, 6 PM $0.000128
-1.54%
$123,768 $28,681
Aug 11, 5 PM $0.000129
+0.00%
$124,735 $28,860
Aug 11, 4 PM $0.000129
+0.00%
$124,735 $28,786
Aug 11, 3 PM $0.000129
+0.00%
$124,735 $28,387
Aug 11, 2 PM $0.00013
+0.78%
$125,702 $28,504
Aug 11, 1 PM $0.000129
-3.01%
$124,735 $28,210
Aug 11, 12 PM $0.000131
+0.00%
$126,669 $28,507
Aug 11, 11 AM $0.000131
+0.00%
$126,669 $28,301
Aug 11, 10 AM $0.00013
+0.00%
$125,702 $28,023
Aug 11, 9 AM $0.00013
+0.00%
$125,702 $27,929
Aug 11, 8 AM $0.000132
+0.76%
$127,636 $28,300
Aug 11, 7 AM $0.000132
-0.75%
$127,636 $27,859
Aug 11, 6 AM $0.000133
+0.00%
$128,603 $27,849
Aug 11, 5 AM $0.000133
-1.48%
$128,603 $28,177
Aug 11, 4 AM $0.000134
-1.47%
$129,570 $28,046
Aug 11, 3 AM $0.000136
+0.00%
$131,504 $27,979
Aug 11, 2 AM $0.000136
+0.00%
$131,504 $27,713
Aug 11, 1 AM $0.000136
+0.00%
$131,504 $27,788
Aug 11, 12 AM $0.000138
+0.00%
$133,437 $27,972
Aug 10, 11 PM $0.000139
+0.72%
$134,404 $28,040
Aug 10, 10 PM $0.000139
+0.72%
$134,404 $28,248
Aug 10, 9 PM $0.000138
-0.72%
$133,437 $27,880
Aug 10, 8 PM $0.000138
-1.43%
$133,437 $27,448
Aug 10, 7 PM $0.00014
+0.72%
$135,371 $27,945
Aug 10, 6 PM $0.000139
+0.00%
$134,404 $27,818
Aug 10, 5 PM $0.000139
-0.71%
$134,404 $27,643
Aug 10, 4 PM $0.00014
+0.00%
$135,371 $27,841
Aug 10, 3 PM $0.00014
+0.00%
$135,371 $27,788
Aug 10, 2 PM $0.000141
-0.70%
$136,338 $27,725
Aug 10, 1 PM $0.00014
-1.41%
$135,371 $27,069
Aug 10, 12 PM $0.000143
-0.69%
$138,272 $27,620
Aug 10, 11 AM $0.000145
+0.69%
$140,206 $28,047
Aug 10, 10 AM $0.000142
-1.39%
$137,305 $27,213
Aug 10, 9 AM $0.000143
+0.00%
$138,272 $28,382
Aug 10, 8 AM $0.000144
-0.69%
$139,239 $28,355
Aug 10, 7 AM $0.000145
-0.68%
$140,206 $28,354
Aug 10, 6 AM $0.000146
+0.00%
$141,173 $28,703
Aug 10, 5 AM $0.000146
+0.69%
$141,173 $28,655
Aug 10, 4 AM $0.000146
+0.00%
$141,173 $28,854
Aug 10, 3 AM $0.000146
+0.00%
$141,173 $28,993
Aug 10, 2 AM $0.000146
+0.69%
$141,173 $29,162
Aug 10, 1 AM $0.000147
+0.68%
$142,140 $28,809
Aug 10, 12 AM $0.000146
+0.69%
$141,173 $28,781
Aug 9, 11 PM $0.000145
-2.03%
$140,206 $28,579
Aug 9, 10 PM $0.000146
-2.67%
$141,173 $28,587
Aug 9, 9 PM $0.00015
-1.32%
$145,041 $29,315
Aug 9, 8 PM $0.000152
+0.00%
$146,975 $30,087