Tron Bull Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00493
-2.05%
$ 4.77 million $ 1.31 million
May 20, 1 AM $ 0.00504
-2.79%
$ 4.87 million $ 1.31 million
May 20, 12 AM $ 0.00518
+5.47%
$ 5.01 million $ 1.31 million
May 19, 11 PM $ 0.00492
-0.43%
$ 4.76 million $ 1.31 million
May 19, 10 PM $ 0.00494
+3.70%
$ 4.78 million $ 1.31 million
May 19, 9 PM $ 0.00477
-1.11%
$ 4.61 million $ 1.3 million
May 19, 8 PM $ 0.00482
+2.05%
$ 4.66 million $ 1.3 million
May 19, 7 PM $ 0.00472
-0.83%
$ 4.57 million $ 1.3 million
May 19, 6 PM $ 0.00476
-0.15%
$ 4.61 million $ 1.3 million
May 19, 5 PM $ 0.00477
+1.98%
$ 4.61 million $ 1.3 million
May 19, 4 PM $ 0.00468
-1.44%
$ 4.53 million $ 1.29 million
May 19, 3 PM $ 0.00475
-1.16%
$ 4.59 million $ 1.29 million
May 19, 2 PM $ 0.00481
-1.53%
$ 4.65 million $ 1.3 million
May 19, 1 PM $ 0.00483
+1.55%
$ 4.67 million $ 1.3 million
May 19, 12 PM $ 0.00476
+0.99%
$ 4.6 million $ 1.3 million
May 19, 11 AM $ 0.00471
+3.19%
$ 4.56 million $ 1.29 million
May 19, 10 AM $ 0.00456
-3.63%
$ 4.41 million $ 1.29 million
May 19, 9 AM $ 0.00473
-1.05%
$ 4.58 million $ 1.29 million
May 19, 8 AM $ 0.00479
-0.78%
$ 4.63 million $ 1.29 million
May 19, 7 AM $ 0.00482
-1.61%
$ 4.66 million $ 1.29 million
May 19, 6 AM $ 0.0049
+1.03%
$ 4.74 million $ 1.29 million
May 19, 5 AM $ 0.00484
-1.21%
$ 4.68 million $ 1.29 million
May 19, 4 AM $ 0.0049
+0.41%
$ 4.74 million $ 1.29 million
May 19, 3 AM $ 0.0049
-1.81%
$ 4.74 million $ 1.29 million
May 19, 2 AM $ 0.005
+0.76%
$ 4.83 million $ 1.29 million
May 19, 1 AM $ 0.005
-2.59%
$ 4.84 million $ 1.29 million
May 19, 12 AM $ 0.00513
+1.11%
$ 4.96 million $ 1.29 million
May 18, 11 PM $ 0.00511
-1.35%
$ 4.94 million $ 1.29 million
May 18, 10 PM $ 0.00518
-0.83%
$ 5.01 million $ 1.29 million
May 18, 9 PM $ 0.00523
+2.44%
$ 5.05 million $ 1.29 million
May 18, 8 PM $ 0.0051
+0.38%
$ 4.93 million $ 1.3 million
May 18, 7 PM $ 0.00508
-0.12%
$ 4.92 million $ 1.29 million
May 18, 6 PM $ 0.00509
-2.35%
$ 4.92 million $ 1.3 million
May 18, 5 PM $ 0.00521
-2.03%
$ 5.04 million $ 1.3 million
May 18, 4 PM $ 0.00532
-1.27%
$ 5.14 million $ 1.3 million
May 18, 3 PM $ 0.00539
+4.91%
$ 5.21 million $ 1.3 million
May 18, 2 PM $ 0.00514
-3.52%
$ 4.97 million $ 1.3 million
May 18, 1 PM $ 0.00533
+0.96%
$ 5.15 million $ 1.31 million
May 18, 12 PM $ 0.00532
+1.73%
$ 5.14 million $ 1.31 million
May 18, 11 AM $ 0.00523
+3.79%
$ 5.05 million $ 1.31 million
May 18, 10 AM $ 0.005
+0.11%
$ 4.84 million $ 1.31 million
May 18, 9 AM $ 0.00499
-1.12%
$ 4.82 million $ 1.31 million
May 18, 8 AM $ 0.00504
+3.21%
$ 4.88 million $ 1.3 million
May 18, 7 AM $ 0.00489
-0.72%
$ 4.72 million $ 1.3 million
May 18, 6 AM $ 0.00492
-1.62%
$ 4.76 million $ 1.3 million
May 18, 5 AM $ 0.00499
-0.32%
$ 4.83 million $ 1.3 million
May 18, 4 AM $ 0.005
-1.11%
$ 4.83 million $ 1.31 million
May 18, 3 AM $ 0.00505
-2.22%
$ 4.89 million $ 1.31 million
May 18, 2 AM $ 0.00517
+0.47%
$ 5 million $ 1.31 million
May 18, 1 AM $ 0.00514
-1.57%
$ 4.97 million $ 1.31 million