Tron Bull Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00514
-1.57%
$ 4.97 million $ 1.31 million
May 18, 12 AM $ 0.00522
+1.86%
$ 5.04 million $ 1.31 million
May 17, 11 PM $ 0.00512
+0.74%
$ 4.95 million $ 1.31 million
May 17, 5 PM $ 0.0059
+0.08%
$ 5.71 million $ 1.32 million
May 17, 4 PM $ 0.0059
-0.66%
$ 5.7 million $ 1.32 million
May 17, 3 PM $ 0.0059
+0.07%
$ 5.71 million $ 1.33 million
May 17, 2 PM $ 0.00589
-2.10%
$ 5.7 million $ 1.33 million
May 17, 1 PM $ 0.00602
-1.11%
$ 5.82 million $ 1.32 million
May 17, 12 PM $ 0.00608
-1.04%
$ 5.87 million $ 1.32 million
May 17, 11 AM $ 0.00614
+2.94%
$ 5.94 million $ 1.32 million
May 17, 10 AM $ 0.00596
-1.23%
$ 5.76 million $ 1.32 million
May 17, 9 AM $ 0.00595
+0.45%
$ 5.75 million $ 1.32 million
May 17, 8 AM $ 0.00592
-0.85%
$ 5.73 million $ 1.32 million
May 17, 7 AM $ 0.00597
-1.02%
$ 5.78 million $ 1.33 million
May 17, 6 AM $ 0.00603
+1.32%
$ 5.83 million $ 1.34 million
May 17, 5 AM $ 0.00595
+0.65%
$ 5.76 million $ 1.34 million
May 17, 4 AM $ 0.00592
+0.07%
$ 5.72 million $ 1.35 million
May 17, 3 AM $ 0.00591
-1.91%
$ 5.72 million $ 1.35 million
May 17, 2 AM $ 0.00603
-1.45%
$ 5.83 million $ 1.35 million
May 17, 1 AM $ 0.00612
-0.79%
$ 5.92 million $ 1.35 million
May 17, 12 AM $ 0.00617
-1.53%
$ 5.96 million $ 1.35 million
May 16, 11 PM $ 0.00615
-2.28%
$ 5.95 million $ 1.36 million
May 16, 10 PM $ 0.0063
+6.77%
$ 6.09 million $ 1.36 million
May 16, 9 PM $ 0.0059
-1.61%
$ 5.7 million $ 1.34 million
May 16, 8 PM $ 0.00599
+0.63%
$ 5.8 million $ 1.34 million
May 16, 7 PM $ 0.00604
-0.11%
$ 5.84 million $ 1.34 million
May 16, 6 PM $ 0.00605
-0.29%
$ 5.85 million $ 1.34 million
May 16, 5 PM $ 0.00607
+2.97%
$ 5.87 million $ 1.35 million
May 16, 4 PM $ 0.00589
-0.38%
$ 5.7 million $ 1.34 million
May 16, 3 PM $ 0.00591
-2.50%
$ 5.71 million $ 1.33 million
May 16, 2 PM $ 0.00604
-2.00%
$ 5.84 million $ 1.33 million
May 16, 1 PM $ 0.00614
+0.15%
$ 5.94 million $ 1.34 million
May 16, 12 PM $ 0.00613
+3.46%
$ 5.93 million $ 1.34 million
May 16, 11 AM $ 0.00593
+0.58%
$ 5.73 million $ 1.33 million
May 16, 10 AM $ 0.0059
-2.42%
$ 5.7 million $ 1.33 million
May 16, 9 AM $ 0.00604
-2.72%
$ 5.84 million $ 1.33 million
May 16, 8 AM $ 0.0062
-3.15%
$ 6 million $ 1.33 million
May 16, 7 AM $ 0.0064
-1.06%
$ 6.19 million $ 1.33 million
May 16, 6 AM $ 0.00647
-4.39%
$ 6.26 million $ 1.33 million
May 16, 5 AM $ 0.00671
+1.89%
$ 6.49 million $ 1.33 million
May 16, 4 AM $ 0.00658
+8.73%
$ 6.36 million $ 1.31 million
May 16, 3 AM $ 0.00605
-1.60%
$ 5.85 million $ 1.3 million
May 16, 2 AM $ 0.00615
-1.20%
$ 5.95 million $ 1.3 million
May 16, 1 AM $ 0.00622
-1.90%
$ 6.02 million $ 1.3 million
May 16, 12 AM $ 0.00634
+7.62%
$ 6.13 million $ 1.31 million
May 15, 11 PM $ 0.00589
-0.05%
$ 5.7 million $ 1.29 million
May 15, 10 PM $ 0.00589
-0.09%
$ 5.7 million $ 1.3 million
May 15, 9 PM $ 0.0059
+0.07%
$ 5.7 million $ 1.3 million
May 15, 8 PM $ 0.00589
-1.59%
$ 5.7 million $ 1.31 million
May 15, 7 PM $ 0.00599
-5.48%
$ 5.8 million $ 1.31 million