Tron Bull Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00599
-5.48%
$ 5.8 million $ 1.31 million
May 15, 6 PM $ 0.00634
+7.57%
$ 6.13 million $ 1.31 million
May 15, 5 PM $ 0.0059
+0.00%
$ 5.7 million $ 1.3 million
May 15, 4 PM $ 0.0059
-4.14%
$ 5.7 million $ 1.3 million
May 15, 3 PM $ 0.00615
-1.25%
$ 5.95 million $ 1.3 million
May 15, 2 PM $ 0.00628
+0.36%
$ 6.08 million $ 1.3 million
May 15, 1 PM $ 0.00626
+4.38%
$ 6.05 million $ 1.3 million
May 15, 12 PM $ 0.00595
-0.80%
$ 5.75 million $ 1.3 million
May 15, 11 AM $ 0.00598
-3.04%
$ 5.79 million $ 1.3 million
May 15, 10 AM $ 0.00613
+1.46%
$ 5.93 million $ 1.3 million
May 15, 9 AM $ 0.00603
+1.12%
$ 5.83 million $ 1.31 million
May 15, 8 AM $ 0.00597
+0.24%
$ 5.77 million $ 1.31 million
May 15, 7 AM $ 0.00595
+0.05%
$ 5.76 million $ 1.31 million
May 15, 6 AM $ 0.00595
-0.10%
$ 5.75 million $ 1.31 million
May 15, 5 AM $ 0.00599
+0.66%
$ 5.79 million $ 1.31 million
May 15, 4 AM $ 0.00597
+0.14%
$ 5.77 million $ 1.31 million
May 15, 3 AM $ 0.00596
+0.14%
$ 5.76 million $ 1.31 million
May 15, 2 AM $ 0.00595
-4.57%
$ 5.76 million $ 1.31 million
May 15, 1 AM $ 0.00618
-4.13%
$ 5.98 million $ 1.31 million
May 15, 12 AM $ 0.00644
-0.67%
$ 6.23 million $ 1.31 million
May 14, 11 PM $ 0.00644
-1.48%
$ 6.23 million $ 1.31 million
May 14, 10 PM $ 0.00657
+0.66%
$ 6.35 million $ 1.32 million
May 14, 9 PM $ 0.00651
+2.47%
$ 6.3 million $ 1.32 million
May 14, 8 PM $ 0.00638
-6.79%
$ 6.17 million $ 1.31 million
May 14, 7 PM $ 0.00681
+1.80%
$ 6.58 million $ 1.32 million
May 14, 6 PM $ 0.00669
-4.79%
$ 6.47 million $ 1.32 million
May 14, 5 PM $ 0.00708
-1.67%
$ 6.85 million $ 1.33 million
May 14, 4 PM $ 0.0072
-4.75%
$ 6.97 million $ 1.34 million
May 14, 3 PM $ 0.00749
+0.77%
$ 7.25 million $ 1.34 million
May 14, 2 PM $ 0.00744
+2.88%
$ 7.19 million $ 1.35 million
May 14, 9 AM $ 0.00656
-2.28%
$ 6.34 million $ 1.36 million
May 14, 8 AM $ 0.00671
+4.14%
$ 6.49 million $ 1.36 million
May 14, 7 AM $ 0.00648
-2.99%
$ 6.26 million $ 1.35 million
May 14, 6 AM $ 0.00669
-1.57%
$ 6.47 million $ 1.36 million
May 14, 5 AM $ 0.00679
+7.74%
$ 6.57 million $ 1.36 million
May 14, 4 AM $ 0.0063
+3.21%
$ 6.1 million $ 1.35 million
May 14, 3 AM $ 0.00611
-0.91%
$ 5.9 million $ 1.35 million
May 14, 2 AM $ 0.00622
+1.87%
$ 6.02 million $ 1.35 million
May 14, 1 AM $ 0.0061
-2.13%
$ 5.9 million $ 1.35 million
May 14, 12 AM $ 0.00621
+1.45%
$ 6 million $ 1.35 million
May 13, 11 PM $ 0.00612
+0.60%
$ 5.92 million $ 1.35 million
May 13, 10 PM $ 0.00605
+0.66%
$ 5.85 million $ 1.35 million
May 13, 9 PM $ 0.00605
+2.61%
$ 5.85 million $ 1.36 million
May 13, 8 PM $ 0.00594
-3.15%
$ 5.75 million $ 1.35 million
May 13, 7 PM $ 0.00615
+1.15%
$ 5.95 million $ 1.35 million
May 13, 6 PM $ 0.00603
-2.20%
$ 5.83 million $ 1.35 million
May 13, 5 PM $ 0.00625
+4.57%
$ 6.05 million $ 1.35 million
May 13, 4 PM $ 0.00608
+4.17%
$ 5.88 million $ 1.35 million
May 13, 3 PM $ 0.0059
-4.97%
$ 5.7 million $ 1.35 million
May 13, 2 PM $ 0.00627
+0.43%
$ 6.06 million $ 1.35 million