Tron Bull Historical Data

BULL Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00627
+0.43%
$ 6.06 million $ 1.35 million
May 13, 1 PM $ 0.00624
+1.87%
$ 6.03 million $ 1.35 million
May 13, 12 PM $ 0.00605
+14.22%
$ 5.85 million $ 1.32 million
May 13, 11 AM $ 0.00529
-1.96%
$ 5.12 million $ 1.31 million
May 13, 10 AM $ 0.00537
+0.04%
$ 5.2 million $ 1.32 million
May 13, 9 AM $ 0.00541
-0.79%
$ 5.23 million $ 1.35 million
May 13, 8 AM $ 0.00548
+0.20%
$ 5.3 million $ 1.35 million
May 13, 7 AM $ 0.00547
-1.38%
$ 5.29 million $ 1.35 million
May 13, 6 AM $ 0.00555
+2.16%
$ 5.37 million $ 1.36 million
May 13, 5 AM $ 0.0054
+2.99%
$ 5.23 million $ 1.35 million
May 13, 4 AM $ 0.00527
+0.43%
$ 5.1 million $ 1.35 million
May 13, 3 AM $ 0.00529
+0.06%
$ 5.11 million $ 1.35 million
May 13, 2 AM $ 0.00523
-3.00%
$ 5.06 million $ 1.35 million
May 13, 1 AM $ 0.00539
-2.27%
$ 5.21 million $ 1.36 million
May 13, 12 AM $ 0.00552
-3.86%
$ 5.34 million $ 1.36 million
May 12, 11 PM $ 0.0056
-0.66%
$ 5.42 million $ 1.36 million
May 12, 10 PM $ 0.00569
+0.13%
$ 5.5 million $ 1.38 million
May 12, 9 PM $ 0.00568
-1.64%
$ 5.49 million $ 1.37 million
May 12, 8 PM $ 0.00579
-5.30%
$ 5.6 million $ 1.36 million
May 12, 7 PM $ 0.00614
+5.97%
$ 5.94 million $ 1.37 million
May 12, 6 PM $ 0.00574
-3.21%
$ 5.55 million $ 1.36 million
May 12, 5 PM $ 0.0059
+2.25%
$ 5.71 million $ 1.37 million
May 12, 4 PM $ 0.00568
-5.90%
$ 5.49 million $ 1.38 million
May 12, 3 PM $ 0.00603
+2.95%
$ 5.83 million $ 1.4 million
May 12, 9 AM $ 0.00543
+0.58%
$ 5.25 million $ 122,338
May 12, 8 AM $ 0.00538
-3.24%
$ 5.21 million $ 1.34 million
May 12, 7 AM $ 0.00554
+1.45%
$ 5.36 million $ 1.34 million
May 12, 6 AM $ 0.00543
+3.70%
$ 5.25 million $ 1.34 million
May 12, 5 AM $ 0.00523
-2.09%
$ 5.06 million $ 1.34 million
May 12, 4 AM $ 0.00534
-1.51%
$ 5.17 million $ 1.34 million
May 12, 3 AM $ 0.00543
+0.44%
$ 5.25 million $ 1.22 million
May 12, 2 AM $ 0.00547
+4.41%
$ 5.29 million $ 1.23 million
May 11, 11 PM $ 0.00539
-3.82%
$ 5.21 million $ 1.22 million
May 11, 10 PM $ 0.0056
+0.00%
$ 5.42 million $ 1.23 million
May 11, 9 PM $ 0.0056
-1.18%
$ 5.42 million $ 1.24 million
May 11, 8 PM $ 0.00574
-0.43%
$ 5.55 million $ 1.24 million
May 11, 7 PM $ 0.00576
+3.37%
$ 5.57 million $ 1.24 million
May 11, 6 PM $ 0.00554
-5.93%
$ 5.35 million $ 1.24 million
May 11, 4 PM $ 0.00583
+16.47%
$ 5.64 million $ 1.24 million
May 11, 3 PM $ 0.00502
+1.17%
$ 4.86 million $ 1.24 million
May 11, 2 PM $ 0.00483
-1.83%
$ 4.67 million $ 1.24 million
May 11, 1 PM $ 0.00494
+0.41%
$ 4.78 million $ 1.24 million
May 11, 12 PM $ 0.00491
-0.99%
$ 4.75 million $ 1.24 million
May 11, 11 AM $ 0.00491
-1.13%
$ 4.75 million $ 1.24 million
May 11, 10 AM $ 0.00497
+0.06%
$ 4.81 million $ 1.24 million
May 11, 9 AM $ 0.00491
+1.09%
$ 4.75 million $ 1.24 million
May 11, 8 AM $ 0.00492
-3.02%
$ 4.76 million $ 1.24 million
May 11, 7 AM $ 0.00511
+3.01%
$ 4.94 million $ 1.24 million
May 11, 6 AM $ 0.00503
-3.53%
$ 4.86 million $ 1.24 million
May 11, 5 AM $ 0.00503
+2.19%
$ 4.86 million $ 1.24 million