Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tron Bull Historical Data

BULL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0.000128
-1.54%
$123,768 $29,857
Aug 3, 12 PM $0.000128
-1.54%
$123,768 $29,832
Aug 3, 11 AM $0.00013
-2.26%
$125,702 $30,413
Aug 3, 10 AM $0.000132
-5.04%
$127,636 $30,732
Aug 3, 9 AM $0.000139
+0.00%
$134,404 $32,376
Aug 3, 8 AM $0.00014
-1.41%
$135,371 $32,401
Aug 3, 7 AM $0.000142
+0.00%
$137,305 $32,958
Aug 3, 6 AM $0.000142
+4.41%
$137,305 $33,065
Aug 3, 5 AM $0.000135
-0.74%
$130,537 $31,590
Aug 3, 4 AM $0.000137
+0.74%
$132,471 $32,139
Aug 3, 3 AM $0.000135
+2.27%
$130,537 $31,849
Aug 3, 2 AM $0.000132
+0.00%
$127,636 $31,561
Aug 3, 1 AM $0.000132
-0.75%
$127,636 $31,700
Aug 3, 12 AM $0.000133
+0.76%
$128,603 $31,768
Aug 2, 11 PM $0.000133
+3.10%
$128,603 $31,782
Aug 2, 10 PM $0.000129
+0.00%
$124,735 $30,912
Aug 2, 9 PM $0.00013
+0.00%
$125,702 $31,473
Aug 2, 8 PM $0.000131
-0.76%
$126,669 $31,460
Aug 2, 7 PM $0.000132
-0.75%
$127,636 $31,624
Aug 2, 6 PM $0.000132
-0.75%
$127,636 $31,639
Aug 2, 5 PM $0.000133
+0.76%
$128,603 $33,243
Aug 2, 4 PM $0.000134
-1.47%
$129,570 $33,460
Aug 2, 3 PM $0.000137
+4.58%
$132,471 $34,562
Aug 2, 2 PM $0.000131
+4.80%
$126,669 $32,206
Aug 2, 1 PM $0.000125
+0.00%
$120,867 $30,401
Aug 2, 12 PM $0.000125
+0.00%
$120,867 $30,056
Aug 2, 11 AM $0.000125
-1.57%
$120,867 $30,142
Aug 2, 10 AM $0.000128
+0.79%
$123,768 $31,335
Aug 2, 9 AM $0.000127
+0.00%
$122,801 $31,046
Aug 2, 8 AM $0.000128
-0.78%
$123,768 $31,459
Aug 2, 7 AM $0.000129
+0.00%
$124,735 $31,749
Aug 2, 6 AM $0.000129
+0.78%
$124,735 $32,050
Aug 2, 5 AM $0.000127
-0.78%
$122,801 $31,377
Aug 2, 4 AM $0.000127
-0.78%
$122,801 $31,410
Aug 2, 3 AM $0.000129
+0.78%
$124,735 $31,683
Aug 2, 2 AM $0.000128
+0.00%
$123,768 $31,639
Aug 2, 1 AM $0.000126
+0.00%
$121,834 $30,998
Aug 2, 12 AM $0.000127
-0.78%
$122,801 $31,501
Aug 1, 11 PM $0.000127
+0.79%
$122,801 $31,156
Aug 1, 10 PM $0.000127
-0.78%
$122,801 $31,164
Aug 1, 9 PM $0.000126
+1.61%
$121,834 $30,800
Aug 1, 8 PM $0.000123
+4.24%
$118,933 $30,231
Aug 1, 7 PM $0.00012
-0.83%
$116,033 $29,357
Aug 1, 6 PM $0.00012
+0.00%
$116,033 $29,275
Aug 1, 5 PM $0.00012
-0.83%
$116,033 $27,947
Aug 1, 4 PM $0.00012
+0.00%
$116,033 $28,075
Aug 1, 3 PM $0.000121
-2.42%
$117,000 $28,008
Aug 1, 2 PM $0.000124
-2.36%
$119,900 $28,769
Aug 1, 1 PM $0.000127
+0.00%
$122,801 $29,230
Aug 1, 12 PM $0.000127
+0.79%
$122,801 $29,537