Tron Bull Historical Data

BULL Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00503
+2.19%
$ 4.86 million $ 1.24 million
May 11, 4 AM $ 0.00492
+1.32%
$ 4.76 million $ 1.24 million
May 11, 3 AM $ 0.00482
-1.13%
$ 4.66 million $ 1.24 million
May 11, 2 AM $ 0.00485
-0.61%
$ 4.69 million $ 1.24 million
May 11, 1 AM $ 0.00488
+0.33%
$ 4.72 million $ 1.24 million
May 11, 12 AM $ 0.00489
-2.12%
$ 4.73 million $ 1.24 million
May 10, 11 PM $ 0.00501
+0.56%
$ 4.85 million $ 1.24 million
May 10, 10 PM $ 0.00497
+0.75%
$ 4.81 million $ 1.24 million
May 10, 9 PM $ 0.00493
+1.69%
$ 4.77 million $ 1.24 million
May 10, 8 PM $ 0.00495
+3.49%
$ 4.79 million $ 1.24 million
May 10, 7 PM $ 0.00512
-0.68%
$ 4.96 million $ 1.22 million
May 10, 6 PM $ 0.00535
+3.20%
$ 5.17 million $ 1.22 million
May 10, 5 PM $ 0.0051
+2.66%
$ 4.93 million $ 1.22 million
May 10, 4 PM $ 0.00498
+3.81%
$ 4.82 million $ 1.22 million
May 10, 3 PM $ 0.00481
-1.19%
$ 4.65 million $ 1.22 million
May 10, 2 PM $ 0.0049
-0.04%
$ 4.74 million $ 1.22 million
May 10, 1 PM $ 0.00484
+1.40%
$ 4.68 million $ 1.22 million
May 10, 12 PM $ 0.00478
+0.31%
$ 4.62 million $ 1.22 million
May 10, 11 AM $ 0.00476
-2.28%
$ 4.61 million $ 1.22 million
May 10, 10 AM $ 0.00486
+2.06%
$ 4.7 million $ 1.22 million
May 10, 9 AM $ 0.00481
+2.21%
$ 4.65 million $ 1.22 million
May 10, 8 AM $ 0.00475
+0.30%
$ 4.59 million $ 1.22 million
May 10, 7 AM $ 0.00476
-2.60%
$ 4.61 million $ 1.22 million
May 10, 6 AM $ 0.00478
-0.38%
$ 4.62 million $ 1.22 million
May 10, 5 AM $ 0.00482
+0.92%
$ 4.66 million $ 1.22 million
May 10, 4 AM $ 0.0048
+1.83%
$ 4.64 million $ 1.22 million
May 10, 3 AM $ 0.00474
+0.17%
$ 4.58 million $ 1.22 million
May 10, 2 AM $ 0.00468
-1.72%
$ 4.52 million $ 1.22 million
May 10, 1 AM $ 0.00475
-0.94%
$ 4.59 million $ 1.22 million
May 10, 12 AM $ 0.00464
-0.64%
$ 4.49 million $ 1.22 million
May 9, 11 PM $ 0.00467
+1.76%
$ 4.52 million $ 1.22 million
May 9, 10 PM $ 0.00459
-3.49%
$ 4.44 million $ 1.22 million
May 9, 9 PM $ 0.00471
-1.36%
$ 4.55 million $ 1.22 million
May 9, 8 PM $ 0.00499
-1.69%
$ 4.83 million $ 1.22 million
May 9, 7 PM $ 0.00508
-1.57%
$ 4.91 million $ 1.24 million
May 9, 6 PM $ 0.00507
-2.58%
$ 4.9 million $ 1.24 million
May 9, 5 PM $ 0.00515
+2.83%
$ 4.98 million $ 1.24 million
May 9, 4 PM $ 0.00506
-0.84%
$ 4.9 million $ 1.24 million
May 9, 3 PM $ 0.00513
-0.64%
$ 4.96 million $ 1.24 million
May 9, 2 PM $ 0.00526
+1.58%
$ 5.08 million $ 1.24 million
May 9, 1 PM $ 0.00521
-0.67%
$ 5.04 million $ 1.24 million
May 9, 12 PM $ 0.00539
+0.00%
$ -- $ 1.24 million
May 9, 11 AM $ 0.0054
+2.54%
$ 5.23 million $ 1.24 million
May 9, 10 AM $ 0.00523
-1.91%
$ 5.06 million $ 1.24 million
May 9, 9 AM $ 0.00533
-3.75%
$ 5.16 million $ 1.24 million
May 9, 8 AM $ 0.00554
+5.18%
$ 5.36 million $ 1.24 million
May 9, 7 AM $ 0.00524
-2.15%
$ 5.06 million $ 1.24 million
May 9, 6 AM $ 0.00517
-1.36%
$ 5 million $ 1.24 million
May 9, 5 AM $ 0.0052
+4.92%
$ 5.03 million $ 1.24 million
May 9, 4 AM $ 0.00494
-1.02%
$ 4.77 million $ 1.24 million