Tron Bull Historical Data

BULL Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0052
+4.92%
$ 5.03 million $ 1.24 million
May 9, 4 AM $ 0.00494
-1.02%
$ 4.77 million $ 1.24 million
May 9, 3 AM $ 0.00499
-2.50%
$ 4.82 million $ 1.24 million
May 9, 2 AM $ 0.00508
+2.40%
$ 4.92 million $ 1.24 million
May 8, 8 PM $ 0.00606
+8.11%
$ 5.86 million $ 1.24 million
May 8, 7 PM $ 0.00568
+4.22%
$ 5.49 million $ 1.24 million
May 8, 6 PM $ 0.00538
-1.27%
$ 5.2 million $ 1.35 million
May 8, 5 PM $ 0.00562
+8.24%
$ 5.44 million $ 1.35 million
May 8, 4 PM $ 0.00517
+2.58%
$ 5 million $ 1.35 million
May 8, 3 PM $ 0.00503
-3.76%
$ 4.86 million $ 1.35 million
May 8, 2 PM $ 0.00532
+2.83%
$ 5.15 million $ 1.35 million
May 8, 1 PM $ 0.0052
-0.26%
$ 5.03 million $ 1.35 million
May 8, 12 PM $ 0.00522
-8.22%
$ 5.04 million $ 1.34 million
May 8, 11 AM $ 0.00561
-2.50%
$ 5.42 million $ 1.35 million
May 8, 10 AM $ 0.00577
+0.67%
$ 5.58 million $ 1.36 million
May 8, 9 AM $ 0.00529
+2.27%
$ 5.11 million $ 1.34 million
May 8, 8 AM $ 0.00517
-4.25%
$ 5 million $ 1.33 million
May 8, 7 AM $ 0.00538
+5.39%
$ 5.2 million $ 1.33 million
May 8, 6 AM $ 0.00512
+1.82%
$ 4.95 million $ 1.33 million
May 8, 5 AM $ 0.00503
-2.30%
$ 4.87 million $ 1.33 million
May 8, 4 AM $ 0.00515
+0.53%
$ 4.98 million $ 1.34 million
May 8, 3 AM $ 0.00512
+0.28%
$ 4.95 million $ 1.34 million
May 8, 2 AM $ 0.0051
+2.07%
$ 4.93 million $ 1.34 million
May 8, 1 AM $ 0.00479
+2.02%
$ 4.63 million $ 1.32 million
May 8, 12 AM $ 0.00474
+5.76%
$ 4.59 million $ 1.32 million
May 7, 11 PM $ 0.00442
+0.97%
$ 4.27 million $ 1.31 million
May 7, 10 PM $ 0.00448
-6.41%
$ 4.33 million $ 1.31 million
May 7, 9 PM $ 0.00473
-3.61%
$ 4.57 million $ 1.31 million
May 7, 8 PM $ 0.00493
+0.21%
$ 4.76 million $ 1.31 million
May 7, 7 PM $ 0.0049
+3.90%
$ 4.74 million $ 1.32 million
May 7, 6 PM $ 0.00475
+7.44%
$ 4.59 million $ 1.32 million
May 7, 5 PM $ 0.0044
-4.86%
$ 4.25 million $ 1.32 million
May 7, 4 PM $ 0.00453
-1.67%
$ 4.38 million $ 1.32 million
May 7, 3 PM $ 0.00458
-1.63%
$ 4.42 million $ 1.33 million
May 7, 2 PM $ 0.00455
-4.42%
$ 4.4 million $ 1.33 million
May 7, 1 PM $ 0.00472
+1.13%
$ 4.56 million $ 1.34 million
May 7, 12 PM $ 0.00442
-0.60%
$ 4.28 million $ 1.35 million
May 7, 11 AM $ 0.00438
+2.90%
$ 4.23 million $ 1.35 million
May 7, 10 AM $ 0.00421
+1.20%
$ 4.07 million $ 1.36 million
May 7, 9 AM $ 0.00413
+0.14%
$ 4 million $ 1.37 million
May 7, 8 AM $ 0.00419
-1.03%
$ 4.05 million $ 1.37 million
May 7, 7 AM $ 0.00428
-1.41%
$ 4.14 million $ 1.37 million
May 7, 6 AM $ 0.00435
+1.41%
$ 4.2 million $ 1.37 million
May 7, 5 AM $ 0.00429
+0.91%
$ 4.15 million $ 1.37 million
May 7, 4 AM $ 0.00426
+2.01%
$ 4.12 million $ 1.37 million
May 7, 3 AM $ 0.00417
+1.16%
$ 4.03 million $ 1.37 million
May 7, 2 AM $ 0.00412
-4.94%
$ 3.98 million $ 1.37 million
May 7, 1 AM $ 0.00433
-0.32%
$ 4.19 million $ 1.37 million
May 7, 12 AM $ 0.00436
-5.56%
$ 4.21 million $ 1.38 million
May 6, 11 PM $ 0.00461
-0.19%
$ 4.45 million $ 1.4 million